Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tuna Chain Historical Data

TUNA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2024 $0.0976
-9.91%
$20.49 million $51,919
May 9, 2024 $0.108
-3.83%
$22.76 million $56,123
May 8, 2024 $0.113
+14.11%
$23.67 million $54,518
May 7, 2024 $0.0991
-0.40%
$20.82 million $49,124
May 6, 2024 $0.0995
-5.48%
$20.9 million $71,897
May 5, 2024 $0.104
+0.52%
$21.75 million $11,886
May 4, 2024 $0.103
-1.66%
$21.64 million $41,056
May 3, 2024 $0.105
+12.25%
$22.1 million $581,350
May 2, 2024 $0.0925
-7.15%
$19.42 million $235,265
May 1, 2024 $0.11
-0.55%
$20.91 million $68,468
Apr 30, 2024 $0.11
-16.40%
$23.13 million $192,770
Apr 29, 2024 $0.132
-9.06%
$27.66 million $140,706
Apr 28, 2024 $0.145
+18.15%
$30.42 million $252,048
Apr 27, 2024 $0.123
-7.33%
$25.75 million $69,373
Apr 26, 2024 $0.132
-3.85%
$27.78 million $46,103
Apr 25, 2024 $0.138
+3.54%
$28.9 million $73,448
Apr 24, 2024 $0.133
-10.79%
$27.91 million $126,729
Apr 23, 2024 $0.149
-8.04%
$31.28 million $120,068
Apr 22, 2024 $0.162
+3.55%
$34.02 million $142,148
Apr 21, 2024 $0.156
-5.59%
$32.85 million $63,526
Apr 20, 2024 $0.165
-3.71%
$34.75 million $60,178
Apr 19, 2024 $0.172
+10.46%
$36.09 million $184,358
Apr 18, 2024 $0.156
+5.84%
$32.7 million $49,787
Apr 17, 2024 $0.147
-6.69%
$30.88 million $47,150
Apr 16, 2024 $0.158
-20.48%
$33.09 million $153,680
Apr 15, 2024 $0.198
-2.37%
$41.62 million $35,053
Apr 14, 2024 $0.203
-6.25%
$42.63 million $114,613
Apr 13, 2024 $0.217
-2.35%
$45.47 million $117,026
Apr 12, 2024 $0.222
-32.13%
$46.56 million $97,413
Apr 11, 2024 $0.327
-1.01%
$68.69 million $64,328
Apr 10, 2024 $0.33
+25.80%
$69.32 million $64,919
Apr 9, 2024 $0.262
-20.39%
$55.1 million $316,564
Apr 8, 2024 $0.33
-1.82%
$69.22 million $374,248
Apr 7, 2024 $0.336
-2.07%
$70.52 million $59,564
Apr 6, 2024 $0.34
+7.63%
$71.45 million $445,690
Apr 5, 2024 $0.316
+9.90%
$66.38 million $190,988
Apr 4, 2024 $0.288
-4.64%
$60.4 million $154,829
Apr 3, 2024 $0.302
+17.14%
$63.34 million $751,071
Apr 2, 2024 $0.257
-2.77%
$54.07 million $178,241
Apr 1, 2024 $0.263
+6.20%
$55.6 million $1.05 million
Mar 31, 2024 $0.248
+12.05%
$52.07 million $900,264
Mar 30, 2024 $0.221
-13.92%
$46.46 million $219,954
Mar 29, 2024 $0.257
-6.63%
$53.98 million $172,696
Mar 28, 2024 $0.275
-2.72%
$57.81 million $179,595
Mar 27, 2024 $0.283
+3.90%
$59.43 million $203,676
Mar 26, 2024 $0.27
+3.44%
$56.72 million $339,728
Mar 25, 2024 $0.261
-3.22%
$54.83 million $348,861
Mar 24, 2024 $0.27
-6.93%
$56.66 million $427,695
Mar 23, 2024 $0.29
-7.29%
$60.88 million $553,415
Mar 22, 2024 $0.313
+10.44%
$65.67 million $1.47 million