Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tuna Chain Historical Data

TUNA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2025 $0.00282
-16.38%
$591,780 $300,548
Jan 14, 2025 $0.00336
+18.42%
$706,230 $75,507
Jan 13, 2025 $0.00218
-13.06%
$-- $164
Jan 12, 2025 $0.0025
+10.85%
$525,630 $116
Jan 11, 2025 $0.00226
+6.06%
$474,180 $378
Jan 10, 2025 $0.00213
-6.09%
$447,090 $966
Jan 9, 2025 $0.00227
-20.06%
$476,070 $9,502
Jan 8, 2025 $0.00283
-18.07%
$594,300 $4,171
Jan 7, 2025 $0.00345
-14.88%
$725,340 $569
Jan 6, 2025 $0.00405
-8.61%
$851,340 $1,306
Jan 5, 2025 $0.00444
+10.93%
$931,560 $2,542
Jan 4, 2025 $0.004
+16.76%
$839,790 $4,101
Jan 3, 2025 $0.00344
-13.50%
$722,610 $9,231
Jan 2, 2025 $0.00399
-22.79%
$838,740 $13,603
Jan 1, 2025 $0.00516
-4.99%
$1.08 million $20,543
Dec 31, 2024 $0.00546
+7.53%
$1.15 million $21,497
Dec 30, 2024 $0.00508
+10.77%
$1.07 million $18,492
Dec 29, 2024 $0.00458
-0.63%
$962,640 $17,181
Dec 28, 2024 $0.00459
-4.71%
$963,480 $16,252
Dec 27, 2024 $0.00484
-5.49%
$1.02 million $15,931
Dec 26, 2024 $0.00513
-21.31%
$1.08 million $21,822
Dec 25, 2024 $0.00651
+51.32%
$1.37 million $20,055
Dec 24, 2024 $0.0043
-10.32%
$903,210 $14,155
Dec 23, 2024 $0.00481
+10.67%
$1.01 million $18,208
Dec 22, 2024 $0.00435
+42.85%
$912,870 $12,722
Dec 21, 2024 $0.00303
-0.88%
$635,670 $9,296
Dec 20, 2024 $0.00307
-34.60%
$645,120 $13,178
Dec 19, 2024 $0.00468
+12.43%
$981,750 $29,179
Dec 18, 2024 $0.00414
-26.81%
$869,190 $15,285
Dec 17, 2024 $0.0057
+14.70%
$1.2 million $4,943
Dec 16, 2024 $0.00496
+20.12%
$1.04 million $9,032
Dec 15, 2024 $0.00412
+1.55%
$864,570 $12,151
Dec 14, 2024 $0.00403
+5.42%
$845,880 $11,766
Dec 13, 2024 $0.00383
-11.25%
$805,140 $15,102
Dec 12, 2024 $0.00433
-4.42%
$909,300 $15,544
Dec 11, 2024 $0.00456
-34.40%
$955,920 $15,801
Dec 10, 2024 $0.00694
-2.12%
$1.46 million $60,051
Dec 9, 2024 $0.00711
-7.09%
$1.49 million $61,524
Dec 8, 2024 $0.00767
+0.21%
$1.61 million $66,363
Dec 7, 2024 $0.00765
-0.03%
$1.61 million $66,191
Dec 6, 2024 $0.00766
+5.80%
$1.61 million $66,297
Dec 5, 2024 $0.00725
-1.19%
$1.52 million $83,219
Dec 4, 2024 $0.00734
+6.38%
$1.54 million $63,504
Dec 3, 2024 $0.0069
+1.42%
$1.45 million $68,611
Dec 2, 2024 $0.0068
-1.78%
$1.43 million $123,948
Dec 1, 2024 $0.00692
-2.53%
$1.45 million $118,422
Nov 30, 2024 $0.00709
+3.16%
$1.49 million $115,953
Nov 29, 2024 $0.00688
+0.40%
$1.44 million $59,497
Nov 28, 2024 $0.00685
-1.95%
$1.44 million $59,252
Nov 27, 2024 $0.007
+10.04%
$1.47 million $60,558