Tuna Chain Historical Data

TUNA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.00636
-2.23%
$1.34 million $55,078
Nov 25, 2024 $0.00653
+1.87%
$1.37 million $56,543
Nov 24, 2024 $0.00643
-1.06%
$1.35 million $55,669
Nov 23, 2024 $0.0065
+2.15%
$1.36 million $56,210
Nov 22, 2024 $0.00637
-0.98%
$1.34 million $54,997
Nov 21, 2024 $0.00643
+9.44%
$1.35 million $55,614
Nov 20, 2024 $0.00587
-1.15%
$1.23 million $50,811
Nov 19, 2024 $0.00595
-3.22%
$1.25 million $51,467
Nov 18, 2024 $0.00614
+4.36%
$1.29 million $53,116
Nov 17, 2024 $0.00588
-1.86%
$1.24 million $50,906
Nov 16, 2024 $0.00599
+1.40%
$1.26 million $51,820
Nov 15, 2024 $0.00591
+0.82%
$1.24 million $51,164
Nov 14, 2024 $0.00585
-4.08%
$1.23 million $50,598
Nov 13, 2024 $0.0061
-2.00%
$1.28 million $52,753
Nov 12, 2024 $0.00621
-3.43%
$1.3 million $53,744
Nov 11, 2024 $0.00646
+5.92%
$1.36 million $55,863
Nov 10, 2024 $0.0061
+2.31%
$1.28 million $52,788
Nov 9, 2024 $0.00599
+5.78%
$1.26 million $51,793
Nov 8, 2024 $0.00567
-14.56%
$1.19 million $49,034
Nov 7, 2024 $0.00659
+27.94%
$1.38 million $72,351
Nov 6, 2024 $0.0052
+5.65%
$1.09 million $66,768
Nov 5, 2024 $0.00493
+2.03%
$1.03 million $60,256
Nov 4, 2024 $0.00497
+0.42%
$1.04 million $64,262
Nov 3, 2024 $0.00493
-6.36%
$1.04 million $67,686
Nov 2, 2024 $0.00526
-0.57%
$1.1 million $67,214
Nov 1, 2024 $0.00529
-1.72%
$1.11 million $68,352
Oct 31, 2024 $0.00538
-3.76%
$1.13 million $68,641
Oct 30, 2024 $0.00559
-16.51%
$1.17 million $72,393
Oct 29, 2024 $0.00668
+12.39%
$1.4 million $71,760
Oct 28, 2024 $0.00594
-10.89%
$1.25 million $75,345
Oct 27, 2024 $0.0067
-0.27%
$1.41 million $46,069
Oct 26, 2024 $0.00671
-4.13%
$1.41 million $26,425
Oct 25, 2024 $0.007
-0.20%
$1.47 million $72,214
Oct 24, 2024 $0.00687
+6.65%
$1.44 million $73,254
Oct 23, 2024 $0.00645
-4.46%
$1.36 million $27,882
Oct 22, 2024 $0.00677
-2.12%
$1.42 million $65,511
Oct 21, 2024 $0.00688
+6.46%
$1.45 million $51,316
Oct 20, 2024 $0.00646
+13.89%
$1.36 million $52,137
Oct 19, 2024 $0.00566
-16.44%
$1.19 million $47,188
Oct 18, 2024 $0.00693
+19.31%
$1.45 million $51,292
Oct 17, 2024 $0.00579
-3.88%
$1.22 million $47,333
Oct 16, 2024 $0.006
-7.47%
$1.26 million $4,379
Oct 15, 2024 $0.0065
+11.48%
$1.36 million $47,120
Oct 14, 2024 $0.00583
-20.42%
$1.22 million $57,807
Oct 13, 2024 $0.00733
+12.41%
$1.54 million $52,271
Oct 12, 2024 $0.00651
-11.39%
$1.37 million $44,080
Oct 11, 2024 $0.00735
+9.19%
$1.54 million $48,132
Oct 10, 2024 $0.00747
-5.21%
$1.57 million $48,350
Oct 9, 2024 $0.00807
+14.86%
$1.69 million $45,568
Oct 8, 2024 $0.00704
-28.42%
$1.48 million $69,754