Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tuna Chain Historical Data

TUNA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2024 $0.0734
+5.39%
$15.4 million $57,956
Jun 28, 2024 $0.0735
+4.22%
$15.43 million $55,396
Jun 27, 2024 $0.0705
-10.05%
$14.81 million $71,949
Jun 26, 2024 $0.0787
-0.04%
$16.53 million $57,716
Jun 25, 2024 $0.0788
+9.92%
$16.54 million $60,629
Jun 24, 2024 $0.0715
-11.99%
$15.01 million $59,537
Jun 23, 2024 $0.0812
+8.04%
$17.06 million $56,185
Jun 22, 2024 $0.0752
+4.59%
$15.79 million $8,269
Jun 21, 2024 $0.072
-4.70%
$15.11 million $57,849
Jun 20, 2024 $0.0715
-1.07%
$15.02 million $62,867
Jun 19, 2024 $0.0722
-5.81%
$15.15 million $65,897
Jun 18, 2024 $0.0766
+2.89%
$16.09 million $1,304
Jun 17, 2024 $0.0741
-9.77%
$15.56 million $47,601
Jun 16, 2024 $0.0762
-10.09%
$16 million $59,814
Jun 15, 2024 $0.0843
+11.11%
$17.7 million $59,746
Jun 14, 2024 $0.0744
-10.96%
$15.63 million $58,113
Jun 13, 2024 $0.0765
-10.60%
$16.06 million $63,436
Jun 12, 2024 $0.0842
+2.39%
$17.68 million $58,870
Jun 11, 2024 $0.0861
-0.58%
$18.07 million $63,086
Jun 10, 2024 $0.0866
+4.08%
$18.18 million $63,448
Jun 9, 2024 $0.0832
+4.15%
$17.47 million $5,683
Jun 8, 2024 $0.0794
-10.56%
$16.68 million $57,470
Jun 7, 2024 $0.089
+8.90%
$18.7 million $64,724
Jun 6, 2024 $0.082
-10.10%
$17.21 million $64,889
Jun 5, 2024 $0.0909
+4.33%
$19.1 million $74,770
Jun 4, 2024 $0.0874
+1.99%
$18.36 million $62,569
Jun 3, 2024 $0.0857
+0.49%
$18.01 million $69,024
Jun 2, 2024 $0.0853
-12.75%
$17.92 million $78,559
Jun 1, 2024 $0.0978
+7.30%
$20.54 million $64,775
May 31, 2024 $0.0912
+2.54%
$19.15 million $1,491
May 30, 2024 $0.0884
+3.74%
$18.56 million $59,089
May 29, 2024 $0.078
-4.13%
$16.39 million $68,146
May 28, 2024 $0.0814
-10.54%
$17.1 million $78,093
May 27, 2024 $0.0961
-1.05%
$20.17 million $67,615
May 26, 2024 $0.0971
+7.87%
$20.39 million $68,082
May 25, 2024 $0.1
-3.04%
$21.09 million $63,073
May 24, 2024 $0.104
-1.85%
$21.76 million $170
May 23, 2024 $0.105
+0.42%
$22.1 million $60,588
May 22, 2024 $0.105
-2.71%
$22.01 million $70,734
May 21, 2024 $0.108
+5.84%
$22.62 million $71,292
May 20, 2024 $0.102
-3.91%
$21.37 million $132,647
May 19, 2024 $0.106
+1.20%
$22.23 million $25,298
May 18, 2024 $0.104
+12.61%
$21.81 million $101,614
May 17, 2024 $0.0929
-0.62%
$19.5 million $68,352
May 16, 2024 $0.0937
-13.30%
$19.69 million $53,454
May 15, 2024 $0.106
-3.08%
$22.29 million $77,577
May 14, 2024 $0.109
+4.28%
$22.91 million $51,219
May 13, 2024 $0.111
+12.59%
$23.25 million $54,720
May 12, 2024 $0.0984
-8.06%
$20.66 million $59,374
May 11, 2024 $0.107
+11.24%
$22.49 million $48,565