Tuna Chain Historical Data

TUNA
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0133
+2.52%
$ -- $ 5
Oct 23, 2025 $ 0.013
+0.05%
$ 2.73 million $ 5
Sep 12, 2025 $ 0.00065
+1.88%
$ -- $ 64,092
Sep 11, 2025 $ 0.000638
+0.02%
$ 134,904 $ 60,462
Sep 10, 2025 $ 0.000638
-0.02%
$ 134,001 $ 53,978
Sep 9, 2025 $ 0.000638
+0.50%
$ 134,001 $ 58,003
Sep 8, 2025 $ 0.000633
-2.01%
$ 133,014 $ 54,393
Sep 7, 2025 $ 0.000647
-1.07%
$ 135,891 $ 54,333
Sep 6, 2025 $ 0.000654
+0.00%
$ 137,382 $ 53,507
Sep 5, 2025 $ 0.000654
-0.03%
$ 137,340 $ 55,208
Sep 4, 2025 $ 0.000654
-0.03%
$ 137,361 $ 57,579
Sep 3, 2025 $ 0.000654
-0.35%
$ 137,403 $ 55,507
Sep 2, 2025 $ 0.000653
-2.28%
$ 137,676 $ 63,470
Sep 1, 2025 $ 0.000668
-0.04%
$ 140,133 $ 60,394
Aug 31, 2025 $ 0.000663
-0.52%
$ 140,049 $ 63,416
Aug 30, 2025 $ 0.000664
-0.52%
$ 140,028 $ 64,113
Aug 29, 2025 $ 0.000668
+0.33%
$ 140,196 $ 64,783
Aug 28, 2025 $ 0.000661
-0.54%
$ 138,600 $ 56,180
Aug 27, 2025 $ 0.000665
-1.35%
$ 139,818 $ 59,952
Aug 26, 2025 $ 0.000677
+1.21%
$ 141,750 $ 61,471
Aug 25, 2025 $ 0.000671
-99.46%
$ 140,427 $ 53,948
Aug 24, 2025 $ 0.126
-10.12%
$ 26.23 million $ 5.7 million
Aug 23, 2025 $ 0.139
+31.86%
$ 29.29 million $ 3.06 million
Aug 22, 2025 $ 0.104
+12.20%
$ 22.02 million $ 3.56 million
Aug 21, 2025 $ 0.0942
+5.61%
$ 19.54 million $ 3.36 million
Aug 20, 2025 $ 0.0908
-8.79%
$ 18.75 million $ 3.4 million
Aug 19, 2025 $ 0.105
+17.60%
$ 20.92 million $ 6.98 million
Aug 18, 2025 $ 0.0893
+29.59%
$ 18.75 million $ 4.27 million
Aug 17, 2025 $ 0.0689
-4.92%
$ 14.45 million $ 6.91 million
Aug 16, 2025 $ 0.0725
+36.52%
$ 15.21 million $ 11.95 million
Aug 15, 2025 $ 0.0531
+20.31%
$ 11.14 million $ 3.2 million
Aug 14, 2025 $ 0.0442
+10.20%
$ 9.27 million $ 951,992
Aug 13, 2025 $ 0.0401
-11.44%
$ 8.43 million $ 612,559
Aug 12, 2025 $ 0.0453
-0.41%
$ 9.52 million $ 42.9 million
Aug 11, 2025 $ 0.0455
+78.50%
$ 9.56 million $ 32.15 million
Aug 10, 2025 $ 0.0255
-9.88%
$ 5.36 million $ 2.75 million
Aug 9, 2025 $ 0.0283
-4.07%
$ 5.95 million $ 1.21 million
Aug 8, 2025 $ 0.0297
+3.55%
$ 6.22 million $ 2.39 million
Aug 7, 2025 $ 0.0288
-2.74%
$ 6.05 million $ 5.4 million
Aug 6, 2025 $ 0.0296
-7.32%
$ 6.22 million $ 1.69 million
Aug 5, 2025 $ 0.0318
+1.22%
$ 6.67 million $ 3.89 million
Aug 4, 2025 $ 0.0314
+1.56%
$ 6.59 million $ 931,429
Aug 3, 2025 $ 0.0314
+12.81%
$ 6.49 million $ 1.1 million
Aug 2, 2025 $ 0.0278
-11.24%
$ 5.84 million $ 1.32 million
Aug 1, 2025 $ 0.031
-11.99%
$ 6.58 million $ 3.59 million
Jul 31, 2025 $ 0.0353
-25.18%
$ 7.42 million $ 4.54 million
Jul 30, 2025 $ 0.0472
-84.21%
$ 9.91 million $ 369,375
Jul 18, 2025 $ 0.000438
-0.68%
$ -- $ 19,485
Jul 17, 2025 $ 0.000441
+0.23%
$ 92,610 $ 19,007
Jul 16, 2025 $ 0.00044
-2.22%
$ 92,400 $ 51,994
Download