Tuna Chain Historical Data

TUNA
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $0.0133
+2.52%
$-- $5
Oct 23, 2025 $0.013
+0.05%
$2.73 million $5
Sep 12, 2025 $0.00065
+1.88%
$-- $64,092
Sep 11, 2025 $0.000638
+0.02%
$134,904 $60,462
Sep 10, 2025 $0.000638
-0.02%
$134,001 $53,978
Sep 9, 2025 $0.000638
+0.50%
$134,001 $58,003
Sep 8, 2025 $0.000633
-2.01%
$133,014 $54,393
Sep 7, 2025 $0.000647
-1.07%
$135,891 $54,333
Sep 6, 2025 $0.000654
+0.00%
$137,382 $53,507
Sep 5, 2025 $0.000654
-0.03%
$137,340 $55,208
Sep 4, 2025 $0.000654
-0.03%
$137,361 $57,579
Sep 3, 2025 $0.000654
-0.35%
$137,403 $55,507
Sep 2, 2025 $0.000653
-2.28%
$137,676 $63,470
Sep 1, 2025 $0.000668
-0.04%
$140,133 $60,394
Aug 31, 2025 $0.000663
-0.52%
$140,049 $63,416
Aug 30, 2025 $0.000664
-0.52%
$140,028 $64,113
Aug 29, 2025 $0.000668
+0.33%
$140,196 $64,783
Aug 28, 2025 $0.000661
-0.54%
$138,600 $56,180
Aug 27, 2025 $0.000665
-1.35%
$139,818 $59,952
Aug 26, 2025 $0.000677
+1.21%
$141,750 $61,471
Aug 25, 2025 $0.000671
-99.46%
$140,427 $53,948
Aug 24, 2025 $0.126
-10.12%
$26.23 million $5.7 million
Aug 23, 2025 $0.139
+31.86%
$29.29 million $3.06 million
Aug 22, 2025 $0.104
+12.20%
$22.02 million $3.56 million
Aug 21, 2025 $0.0942
+5.61%
$19.54 million $3.36 million
Aug 20, 2025 $0.0908
-8.79%
$18.75 million $3.4 million
Aug 19, 2025 $0.105
+17.60%
$20.92 million $6.98 million
Aug 18, 2025 $0.0893
+29.59%
$18.75 million $4.27 million
Aug 17, 2025 $0.0689
-4.92%
$14.45 million $6.91 million
Aug 16, 2025 $0.0725
+36.52%
$15.21 million $11.95 million
Aug 15, 2025 $0.0531
+20.31%
$11.14 million $3.2 million
Aug 14, 2025 $0.0442
+10.20%
$9.27 million $951,992
Aug 13, 2025 $0.0401
-11.44%
$8.43 million $612,559
Aug 12, 2025 $0.0453
-0.41%
$9.52 million $42.9 million
Aug 11, 2025 $0.0455
+78.50%
$9.56 million $32.15 million
Aug 10, 2025 $0.0255
-9.88%
$5.36 million $2.75 million
Aug 9, 2025 $0.0283
-4.07%
$5.95 million $1.21 million
Aug 8, 2025 $0.0297
+3.55%
$6.22 million $2.39 million
Aug 7, 2025 $0.0288
-2.74%
$6.05 million $5.4 million
Aug 6, 2025 $0.0296
-7.32%
$6.22 million $1.69 million
Aug 5, 2025 $0.0318
+1.22%
$6.67 million $3.89 million
Aug 4, 2025 $0.0314
+1.56%
$6.59 million $931,429
Aug 3, 2025 $0.0314
+12.81%
$6.49 million $1.1 million
Aug 2, 2025 $0.0278
-11.24%
$5.84 million $1.32 million
Aug 1, 2025 $0.031
-11.99%
$6.58 million $3.59 million
Jul 31, 2025 $0.0353
-25.18%
$7.42 million $4.54 million
Jul 30, 2025 $0.0472
-84.21%
$9.91 million $369,375
Jul 18, 2025 $0.000438
-0.68%
$-- $19,485
Jul 17, 2025 $0.000441
+0.23%
$92,610 $19,007
Jul 16, 2025 $0.00044
-2.22%
$92,400 $51,994
Download