Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tuna Chain Historical Data

TUNA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $0.0133
+2.73%
$-- $10
Sep 8 $0.00065
+0.54%
$-- $290,928
Sep 1 $0.000654
-2.14%
$135,891 $345,665
Aug 25 $0.000664
-99.47%
$140,049 $360,448
Aug 18 $0.139
+101.38%
$26.23 million $24.64 million
Aug 11 $0.0689
+170.16%
$14.45 million $98.69 million
Aug 4 $0.0283
-8.31%
$5.36 million $15.52 million
Jul 28 $0.0278
-90.70%
$6.49 million $9.82 million
Jul 14 $0.000438
-4.78%
$-- $151,882
Jul 7 $0.000463
-7.58%
$96,600 $85,590
Jun 30 $0.000492
-13.99%
$105,840 $189,244
Jun 23 $0.000578
+0.00%
$120,120 $126,435
Jun 16 $0.000561
-6.19%
$121,380 $217,963
Jun 9 $0.000624
-20.61%
$125,580 $114,698
Jun 2 $0.000785
-1.01%
$165,060 $192,230
May 26 $0.000793
+12.48%
$166,530 $172,597
Apr 21 $0.000432
-14.62%
$-- $30,489
Apr 14 $0.00051
-28.07%
$106,470 $23,956
Apr 7 $0.000728
+4.30%
$148,680 $30,583
Mar 31 $0.000712
-5.57%
$146,370 $32,329
Mar 24 $0.000806
+4.00%
$157,710 $33,292
Mar 17 $0.000797
+15.34%
$161,280 $34,368
Mar 10 $0.000865
-32.74%
$145,320 $41,180
Mar 3 $0.00118
-16.68%
$269,010 $12,543
Feb 24 $0.00142
-12.62%
$298,200 $73,861
Feb 17 $0.00171
-7.48%
$342,300 $91,950
Feb 10 $0.00181
-1.31%
$388,290 $26,000
Feb 3 $0.00177
+4.23%
$384,300 $25,344
Jan 27 $0.0017
-20.32%
$357,420 $48,514
Jan 20 $0.00204
-36.16%
$448,140 $117,141
Jan 13 $0.00328
+31.08%
$675,150 $658,459
Jan 6 $0.00226
-49.10%
$525,630 $16,893
Dec 30 $0.004
-12.82%
$931,560 $87,467
Dec 23 $0.00459
+5.47%
$962,640 $106,422
Dec 16 $0.00303
-26.62%
$912,870 $80,914
Dec 9 $0.00403
-47.36%
$864,570 $179,789
Dec 2 $0.00765
+10.54%
$1.61 million $471,771
Nov 25 $0.00692
+7.82%
$1.45 million $525,302
Nov 18 $0.0065
+10.44%
$1.35 million $322,215
Nov 11 $0.00599
-1.75%
$1.24 million $315,942
Nov 4 $0.00599
+21.01%
$1.28 million $364,464
Oct 28 $0.00493
-25.96%
$1.04 million $491,391
Oct 21 $0.00671
+3.84%
$1.41 million $316,602
Oct 14 $0.00646
-11.81%
$1.36 million $307,255
Oct 7 $0.00651
-6.54%
$1.54 million $314,220
Sep 30 $0.00736
-26.47%
$1.46 million $298,407
Sep 23 $0.0101
+10.08%
$2.02 million $284,527
Sep 16 $0.00967
-12.48%
$1.93 million $259,080
Sep 9 $0.0104
-2.47%
$2.32 million $211,905
Sep 2 $0.0105
-4.57%
$2.23 million $220,885
Download