Rootstock Smart Bitcoin Historical Data

RBTC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 95,068.39
+4.35%
$ -- $ 941
Nov 26, 2024 $ 91,121.69
-2.91%
$ -- $ 66
Nov 25, 2024 $ 97,006.25
+0.18%
$ -- $ 10
Nov 24, 2024 $ 96,990.72
+0.22%
$ -- $ 10
Nov 23, 2024 $ 96,730.13
-1.24%
$ -- $ 87
Nov 22, 2024 $ 97,912.53
+0.47%
$ -- $ 59
Nov 21, 2024 $ 97,458.69
+4.39%
$ -- $ 68
Nov 20, 2024 $ 93,286.32
+2.07%
$ -- $ 28
Nov 19, 2024 $ 91,271.12
+1.92%
$ -- $ 55
Nov 18, 2024 $ 89,643.18
+0.79%
$ -- $ 170
Nov 17, 2024 $ 88,941.02
-0.79%
$ -- $ 71
Nov 16, 2024 $ 89,647.17
-0.51%
$ -- $ 188
Nov 15, 2024 $ 90,075.08
+3.99%
$ -- $ 396
Nov 14, 2024 $ 86,342.57
-4.17%
$ -- $ 717
Nov 13, 2024 $ 91,801.8
+5.38%
$ -- $ 9
Nov 12, 2024 $ 87,297.61
-0.39%
$ -- $ 35
Nov 11, 2024 $ 87,731.45
+10.19%
$ -- $ 18
Nov 10, 2024 $ 79,613.01
+5.00%
$ -- $ 80
Nov 9, 2024 $ 75,914.6
+0.21%
$ -- $ 8
Nov 8, 2024 $ 75,749.17
+0.75%
$ -- $ 45
Nov 7, 2024 $ 75,139.18
+1.11%
$ -- $ 30
Nov 1, 2024 $ 68,655.39
-0.03%
$ -- $ 96
Aug 18, 2021 $ 45,228
+0.00%
$ -- $ 4,523
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 6, 2020 $ 15,498.01
-1.07%
$ -- $ 310
Nov 5, 2020 $ 15,668.32
+14.51%
$ -- $ 313
Oct 23, 2020 $ 13,031.51
-0.12%
$ -- $ 130
Oct 22, 2020 $ 13,048.63
+1.31%
$ -- $ 130
Oct 21, 2020 $ 12,882.1
-2.72%
$ -- $ 129
Oct 20, 2020 $ 11,289.19
+1.15%
$ -- $ 113
Oct 19, 2020 $ 11,161.24
+2.55%
$ -- $ 112
Oct 4, 2020 $ 10,639.14
+0.82%
$ -- $ 106
Oct 3, 2020 $ 10,553.66
+0.14%
$ -- $ 106
Jul 20, 2020 $ 10,126.96
-0.46%
$ -- $ 101
Jul 19, 2020 $ 10,175.29
+0.41%
$ -- $ 102
Jun 4, 2020 $ 10,343.27
+4.38%
$ -- $ 11,727
Jun 3, 2020 $ 9,910.13
-1.47%
$ -- $ 23,968
Jun 2, 2020 $ 10,056.8
-6.54%
$ -- $ 18,522
Jun 1, 2020 $ 10,762.43
+10.15%
$ -- $ 17,109
May 31, 2020 $ 9,770.44
-1.17%
$ -- $ 26,351
May 30, 2020 $ 9,883.64
-1.15%
$ -- $ 21,831
May 29, 2020 $ 10,000.4
+0.89%
$ -- $ 22,539
May 28, 2020 $ 9,908.68
+6.82%
$ -- $ 15,571
May 27, 2020 $ 9,273.24
+4.68%
$ -- $ 12,720
May 26, 2020 $ 8,857.02
-2.90%
$ -- $ 14,185
May 25, 2020 $ 9,122.82
+0.87%
$ -- $ 14,422
May 24, 2020 $ 9,048.84
-6.75%
$ -- $ 18,542
May 23, 2020 $ 9,703.45
-0.79%
$ -- $ 22,320
May 22, 2020 $ 9,779.7
+0.96%
$ -- $ 18,883
May 21, 2020 $ 9,688.91
-2.96%
$ -- $ 15,288