Rootstock Smart Bitcoin Historical Data

RBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 103,435.03
-0.56%
$ -- $ 52
Jan 17, 2025 $ 104,024.35
+2.00%
$ -- $ 291
Jan 16, 2025 $ 97,749.71
-1.81%
$ -- $ 586
Jan 15, 2025 $ 99,379
+2.94%
$ -- $ 633
Jan 14, 2025 $ 96,558.53
+2.79%
$ -- $ 11
Jan 13, 2025 $ 93,867.86
+0.30%
$ -- $ 142
Jan 12, 2025 $ 94,889.54
+0.27%
$ -- $ 59
Jan 11, 2025 $ 94,594.17
-0.10%
$ -- $ 59
Jan 10, 2025 $ 94,738.64
+0.01%
$ -- $ 159
Jan 8, 2025 $ 97,054.26
+0.20%
$ -- $ 29
Jan 7, 2025 $ 96,952.98
-4.80%
$ -- $ 29
Jan 6, 2025 $ 101,799.22
+3.35%
$ -- $ 22
Jan 5, 2025 $ 98,390.94
+1.15%
$ -- $ 86
Jan 4, 2025 $ 97,304.61
-0.94%
$ -- $ 19
Jan 3, 2025 $ 98,187.85
+2.25%
$ -- $ 79
Jan 2, 2025 $ 96,008.54
+1.69%
$ -- $ 38
Jan 1, 2025 $ 94,416.81
+0.88%
$ -- $ 47
Dec 31, 2024 $ 93,611.37
+1.57%
$ -- $ 47
Dec 30, 2024 $ 92,171.98
-0.58%
$ -- $ 230
Dec 29, 2024 $ 92,833.93
-2.29%
$ -- $ 9
Dec 28, 2024 $ 95,028.42
+1.83%
$ -- $ 105
Dec 27, 2024 $ 93,440.7
-1.44%
$ -- $ 6,607
Dec 26, 2024 $ 94,796.99
+0.26%
$ -- $ 28
Dec 25, 2024 $ 98,209.8
+0.53%
$ -- $ 49
Dec 24, 2024 $ 97,673.46
+4.09%
$ -- $ 88
Dec 23, 2024 $ 93,772.91
-0.59%
$ -- $ 38
Dec 22, 2024 $ 94,318.88
-2.51%
$ -- $ 535
Dec 21, 2024 $ 96,745.35
-1.05%
$ -- $ 202
Dec 20, 2024 $ 97,765.72
+0.23%
$ -- $ 802
Dec 19, 2024 $ 97,582.41
-2.18%
$ -- $ 283
Dec 18, 2024 $ 99,802.61
-5.90%
$ -- $ 339
Dec 17, 2024 $ 106,053.71
+0.84%
$ -- $ 330
Dec 16, 2024 $ 105,150.81
+0.71%
$ -- $ 103
Dec 15, 2024 $ 104,647.26
+2.80%
$ -- $ 105
Dec 14, 2024 $ 100,732.9
+0.38%
$ -- $ 10
Dec 13, 2024 $ 100,274.52
+1.28%
$ -- $ 10
Dec 12, 2024 $ 99,034.99
-0.49%
$ -- $ 99
Dec 10, 2024 $ 96,520.64
-0.65%
$ -- $ 84
Dec 9, 2024 $ 97,367.74
-3.71%
$ -- $ 222
Dec 8, 2024 $ 101,134.56
+1.83%
$ -- $ 1,131
Dec 7, 2024 $ 99,291.88
-0.48%
$ -- $ 179
Dec 6, 2024 $ 99,871.38
+4.07%
$ -- $ 50
Dec 5, 2024 $ 96,058.95
-1.69%
$ -- $ 221
Dec 4, 2024 $ 97,813.86
+2.98%
$ -- $ 841
Dec 3, 2024 $ 94,980.42
+0.13%
$ -- $ 19
Dec 2, 2024 $ 94,876.34
-2.46%
$ -- $ 38
Dec 1, 2024 $ 97,279.79
+1.88%
$ -- $ 136
Nov 30, 2024 $ 95,490.71
-2.00%
$ -- $ 19
Nov 29, 2024 $ 97,438.83
+2.84%
$ -- $ 9,985
Nov 28, 2024 $ 94,756.04
-0.30%
$ -- $ 27,793