Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rootstock Smart Bitcoin Historical Data

RBTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $93,639.49
+2.53%
$-- $62
Jan 12, 2026 $91,322.48
-0.94%
$255.06 million $60
Jan 11, 2026 $93,078.35
+0.00%
$-- $0
Jan 10, 2026 $93,078.35
+2.36%
$259.97 million $192
Jan 9, 2026 $90,931.68
-0.22%
$253.97 million $222
Jan 8, 2026 $91,132.03
+0.61%
$254.53 million $195
Jan 7, 2026 $90,581.94
-14.62%
$253 million $3,335
Jan 6, 2026 $106,091.83
+12.79%
$296.28 million $146
Jan 5, 2026 $93,993.84
+2.70%
$262.52 million $1,141
Jan 4, 2026 $91,505.59
+1.32%
$255.58 million $736
Jan 3, 2026 $90,309.24
+0.00%
$252.23 million $9
Jan 2, 2026 $106,866.69
+20.31%
$298.48 million $39
Jan 1, 2026 $88,816.78
+1.08%
$248.07 million $122
Dec 26, 2025 $89,204.07
-0.19%
$-- $1
Dec 25, 2025 $89,333.03
+0.01%
$249.6 million $1
Dec 24, 2025 $89,325.36
+2.14%
$249.49 million $136
Dec 23, 2025 $87,412.11
-1.19%
$244.27 million $245
Dec 22, 2025 $88,577.57
+0.08%
$246.93 million $638
Dec 19, 2025 $88,221.62
+3.28%
$246.29 million $132
Dec 18, 2025 $85,658.98
-0.61%
$238.38 million $9
Dec 17, 2025 $86,343.29
-0.23%
$240.71 million $57
Dec 16, 2025 $87,795.78
+1.91%
$245.21 million $63
Dec 15, 2025 $108,111.6
+0.07%
$301.99 million $3
Dec 14, 2025 $108,031.81
+0.00%
$301.73 million $0
Dec 13, 2025 $108,031.73
+19.63%
$301.73 million $71
Dec 12, 2025 $90,325.61
-2.40%
$252.28 million $123
Dec 11, 2025 $92,606.1
+0.57%
$258.65 million $437
Dec 10, 2025 $92,078.93
-0.69%
$257.18 million $69
Dec 9, 2025 $92,721.89
+2.55%
$259.12 million $2,030
Dec 8, 2025 $90,106.95
-0.22%
$251.67 million $243
Dec 7, 2025 $90,205.1
-1.43%
$251.94 million $243
Dec 6, 2025 $89,900.6
+0.52%
$-- $81
Dec 5, 2025 $89,420.14
-2.97%
$249.75 million $161
Dec 4, 2025 $93,370.79
-0.29%
$-- $289
Dec 3, 2025 $93,642.6
-13.98%
$261.54 million $290
Dec 2, 2025 $108,852.75
+27.97%
$304.03 million $0
Dec 1, 2025 $85,061.77
-22.53%
$237.58 million $13
Nov 30, 2025 $109,801.65
+28.61%
$306.68 million $25
Nov 29, 2025 $97,996.89
+0.00%
$273.71 million $126
Nov 28, 2025 $97,996.89
+15.10%
$273.71 million $57
Nov 27, 2025 $85,148.36
-13.18%
$237.8 million $4
Nov 26, 2025 $85,453.59
+0.84%
$238.67 million $19
Nov 25, 2025 $97,209.39
-0.03%
$236.72 million $19
Nov 24, 2025 $97,236.89
+12.10%
$271.64 million $29
Nov 23, 2025 $87,783.24
+2.22%
$242.31 million $35
Nov 21, 2025 $84,350.44
+1.68%
$237.62 million $8
Nov 20, 2025 $92,493.82
+1.14%
$-- $242
Nov 19, 2025 $91,364.24
-1.03%
$255.1 million $1,629
Nov 18, 2025 $91,332.58
-0.87%
$-- $1,664
Nov 17, 2025 $92,130.53
-2.88%
$257.32 million $1,802