Coinranking
Rootstock Smart Bitcoin Historical Data
RBTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 16, 2025 | $94,619.96 | +0.00% | ||
| Nov 15, 2025 | $94,619.83 | -0.02% | ||
| Nov 14, 2025 | $116,644.87 | -0.96% | ||
| Nov 13, 2025 | $117,771.03 | +18.31% | ||
| Nov 12, 2025 | $99,764.61 | -16.38% | ||
| Nov 11, 2025 | $119,307.3 | +0.36% | ||
| Nov 10, 2025 | $118,876.6 | +12.17% | ||
| Nov 9, 2025 | $105,978.78 | +0.02% | ||
| Nov 8, 2025 | $117,749.52 | +0.00% | ||
| Nov 7, 2025 | $117,749.52 | +14.69% | ||
| Nov 6, 2025 | $102,660.45 | -1.82% | ||
| Nov 5, 2025 | $104,578.7 | +2.95% | ||
| Nov 4, 2025 | $101,632.84 | -3.29% | ||
| Nov 3, 2025 | $105,093.18 | -4.93% | ||
| Nov 2, 2025 | $110,545.18 | +5.56% | ||
| Nov 1, 2025 | $104,722.88 | -4.36% | ||
| Oct 31, 2025 | $109,474.96 | +1.70% | ||
| Oct 30, 2025 | $108,138.61 | -1.79% | ||
| Oct 29, 2025 | $110,113.77 | -2.51% | ||
| Oct 28, 2025 | $112,999.01 | -0.92% | ||
| Oct 27, 2025 | $114,042.86 | -0.39% | ||
| Oct 26, 2025 | $114,491.24 | +2.45% | ||
| Oct 25, 2025 | $111,489.46 | +0.44% | ||
| Oct 24, 2025 | $111,005.28 | +0.15% | ||
| Oct 23, 2025 | $108,987.46 | +1.25% | ||
| Oct 22, 2025 | $107,124.89 | -1.26% | ||
| Oct 21, 2025 | $109,168.95 | -1.32% | ||
| Oct 20, 2025 | $110,843.51 | +2.04% | ||
| Oct 19, 2025 | $109,245.4 | +0.74% | ||
| Oct 18, 2025 | $123,584.6 | +0.00% | ||
| Oct 17, 2025 | $108,293.63 | +0.15% | ||
| Oct 16, 2025 | $108,123.36 | -2.34% | ||
| Oct 15, 2025 | $110,716.56 | -1.25% | ||
| Oct 14, 2025 | $112,114.29 | -2.62% | ||
| Oct 13, 2025 | $115,111.57 | -5.03% | ||
| Oct 12, 2025 | $121,135.86 | +0.00% | ||
| Oct 11, 2025 | $121,135.8 | -7.04% | ||
| Oct 10, 2025 | $130,311.93 | +0.14% | ||
| Oct 9, 2025 | $134,020.74 | +17.23% | ||
| Oct 8, 2025 | $121,652.22 | +10.80% | ||
| Oct 7, 2025 | $109,789.55 | -11.63% | ||
| Oct 6, 2025 | $125,268.52 | +1.38% | ||
| Oct 5, 2025 | $123,556.14 | +0.94% | ||
| Oct 4, 2025 | $122,397.55 | +1.31% | ||
| Oct 3, 2025 | $120,820.36 | +0.55% | ||
| Oct 2, 2025 | $120,083 | +2.28% | ||
| Oct 1, 2025 | $116,795.18 | +4.95% | ||
| Sep 30, 2025 | $111,228.41 | -2.22% | ||
| Sep 29, 2025 | $113,722.55 | +6.92% | ||
| Sep 28, 2025 | $106,370.59 | -7.07% | ||