Coinranking
Rootstock Smart Bitcoin Historical Data
RBTC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 2025 | $114,462.36 | +7.63% | ||
| Sep 26, 2025 | $106,351.89 | -0.77% | ||
| Sep 25, 2025 | $108,152.8 | -4.51% | ||
| Sep 24, 2025 | $113,314.81 | +1.08% | ||
| Sep 23, 2025 | $112,148.79 | -0.50% | ||
| Sep 22, 2025 | $112,684.78 | -0.57% | ||
| Sep 18, 2025 | $112,582.03 | -0.14% | ||
| Sep 17, 2025 | $112,753.74 | -2.73% | ||
| Sep 16, 2025 | $115,934.41 | +9.31% | ||
| Sep 15, 2025 | $115,450.4 | +0.97% | ||
| Sep 14, 2025 | $114,469.57 | -1.18% | ||
| Sep 13, 2025 | $115,783.76 | +0.77% | ||
| Sep 12, 2025 | $111,116.96 | -2.38% | ||
| Sep 11, 2025 | $102,467.72 | +0.29% | ||
| Sep 10, 2025 | $106,916.28 | +5.65% | ||
| Sep 9, 2025 | $103,852.92 | -6.40% | ||
| Sep 8, 2025 | $110,860.73 | +12.69% | ||
| Sep 7, 2025 | $98,352.86 | +0.21% | ||
| Sep 6, 2025 | $98,149.76 | -13.44% | ||
| Sep 5, 2025 | $113,384.46 | +17.37% | ||
| Sep 4, 2025 | $96,598.79 | -4.11% | ||
| Sep 3, 2025 | $100,711.73 | -11.00% | ||
| Sep 2, 2025 | $111,881.4 | +5.93% | ||
| Sep 1, 2025 | $105,612.73 | -2.13% | ||
| Aug 31, 2025 | $108,771.99 | -5.44% | ||
| Aug 30, 2025 | $115,031.95 | +5.97% | ||
| Aug 29, 2025 | $108,723.29 | -5.80% | ||
| Aug 28, 2025 | $115,416.54 | +0.04% | ||
| Aug 27, 2025 | $115,369 | +3.79% | ||
| Aug 26, 2025 | $112,178.25 | +5.57% | ||
| Aug 25, 2025 | $102,770.71 | +3.01% | ||
| Aug 24, 2025 | $99,775 | -13.30% | ||
| Aug 23, 2025 | $118,586.46 | +1.14% | ||
| Aug 22, 2025 | $117,178.08 | +8.11% | ||
| Aug 21, 2025 | $108,307.29 | -5.86% | ||
| Aug 20, 2025 | $115,385.19 | +3.27% | ||
| Aug 19, 2025 | $111,997.83 | +1.81% | ||
| Aug 18, 2025 | $116,121.51 | +3.20% | ||
| Aug 17, 2025 | $112,552.24 | -4.15% | ||
| Aug 16, 2025 | $117,470.75 | -0.95% | ||
| Aug 15, 2025 | $118,575.89 | +0.31% | ||
| Aug 14, 2025 | $117,340.57 | -0.71% | ||
| Aug 13, 2025 | $118,166.82 | -1.62% | ||
| Aug 12, 2025 | $120,179.78 | +1.20% | ||
| Aug 11, 2025 | $118,810.73 | +14.88% | ||
| Aug 10, 2025 | $113,406.2 | -1.38% | ||
| Aug 9, 2025 | $115,002.76 | -1.07% | ||
| Aug 8, 2025 | $116,266.99 | +10.83% | ||
| Aug 7, 2025 | $113,969.68 | +0.68% | ||
| Aug 6, 2025 | $104,051.04 | -7.32% | ||