Rootstock Smart Bitcoin Historical Data

RBTC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 83,519.68
-0.89%
$ -- $ 75
Mar 14, 2025 $ 84,424.76
+5.26%
$ -- $ 108
Mar 13, 2025 $ 80,319.24
-2.28%
$ -- $ 281
Mar 9, 2025 $ 81,726.2
-4.78%
$ -- $ 188
Mar 8, 2025 $ 85,816.43
+0.65%
$ -- $ 1,666
Mar 7, 2025 $ 88,087.36
-1.09%
$ -- $ 97
Mar 6, 2025 $ 89,171.45
-0.64%
$ -- $ 3,603
Mar 5, 2025 $ 89,720.02
+2.84%
$ -- $ 547
Mar 4, 2025 $ 87,324.84
+2.32%
$ -- $ 26
Mar 3, 2025 $ 85,440.01
-6.49%
$ -- $ 837
Mar 2, 2025 $ 90,552.89
+6.24%
$ -- $ 472
Mar 1, 2025 $ 85,227.46
+2.03%
$ -- $ 540
Feb 28, 2025 $ 83,608.4
+5.00%
$ -- $ 627
Feb 27, 2025 $ 85,204.4
+2.06%
$ -- $ 1,721
Feb 26, 2025 $ 83,250.5
-5.06%
$ -- $ 1,682
Feb 25, 2025 $ 86,952.87
-5.10%
$ -- $ 43
Feb 24, 2025 $ 91,570.65
-3.96%
$ -- $ 131
Feb 23, 2025 $ 95,336.78
-0.12%
$ -- $ 19
Feb 22, 2025 $ 96,753.95
+1.21%
$ -- $ 58
Feb 21, 2025 $ 95,592.01
-1.65%
$ -- $ 143
Feb 20, 2025 $ 97,708.94
+1.11%
$ -- $ 224
Feb 19, 2025 $ 96,605.59
+1.03%
$ -- $ 323
Feb 18, 2025 $ 95,525.18
-0.31%
$ -- $ 557
Feb 17, 2025 $ 95,810.63
-0.31%
$ -- $ 34
Feb 16, 2025 $ 96,222.8
-0.41%
$ -- $ 48
Feb 15, 2025 $ 96,603.89
-0.12%
$ -- $ 48
Feb 14, 2025 $ 97,312.61
+0.92%
$ -- $ 70
Feb 13, 2025 $ 96,357.9
+0.16%
$ -- $ 161
Feb 10, 2025 $ 96,866.12
+1.36%
$ -- $ 10
Feb 9, 2025 $ 95,566.18
-0.16%
$ -- $ 10
Feb 8, 2025 $ 95,110.68
-0.44%
$ -- $ 10
Feb 7, 2025 $ 95,524
-0.84%
$ -- $ 19
Feb 6, 2025 $ 97,008.13
+1.42%
$ -- $ 980
Feb 5, 2025 $ 95,585.41
-1.32%
$ -- $ 966
Feb 4, 2025 $ 96,952.5
-3.65%
$ -- $ 979
Feb 3, 2025 $ 92,267.45
-4.55%
$ -- $ 92
Feb 2, 2025 $ 96,729.15
-3.88%
$ -- $ 133
Feb 1, 2025 $ 100,680
-0.69%
$ -- $ 60
Jan 31, 2025 $ 101,387.18
-3.22%
$ -- $ 135
Jan 30, 2025 $ 104,813.65
+0.82%
$ -- $ 428
Jan 29, 2025 $ 100,973.44
+0.61%
$ -- $ 91
Jan 28, 2025 $ 100,329.92
-1.18%
$ -- $ 80
Jan 26, 2025 $ 105,174.41
+1.08%
$ -- $ 19
Jan 25, 2025 $ 104,081.2
-0.71%
$ -- $ 60
Jan 24, 2025 $ 104,780.3
+0.87%
$ -- $ 147
Jan 23, 2025 $ 104,011.82
+0.31%
$ -- $ 21
Jan 22, 2025 $ 103,784.03
-2.23%
$ -- $ 1,112
Jan 21, 2025 $ 106,058.63
+1.61%
$ -- $ 26
Jan 20, 2025 $ 101,847.94
+0.74%
$ -- $ 31
Jan 19, 2025 $ 101,367.48
-2.03%
$ -- $ 41