Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Smart Bitcoin Historical Data

RBTC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2025 $112,243.19
-0.31%
$313.5 million $91
Aug 4, 2025 $103,503.46
-7.54%
$289.09 million $51
Aug 3, 2025 $111,937.6
+0.00%
$312.64 million $28
Aug 2, 2025 $111,937.52
+8.77%
$312.64 million $13
Aug 1, 2025 $102,910.3
-10.12%
$287.43 million $14
Jul 31, 2025 $114,669.4
+0.09%
$320.27 million $58
Jul 30, 2025 $104,875.55
-10.35%
$292.92 million $69
Jul 29, 2025 $116,977.85
+14.68%
$326.72 million $657
Jul 28, 2025 $114,512.76
-1.18%
$319.83 million $92
Jul 27, 2025 $115,876.65
+13.46%
$323.64 million $34
Jul 26, 2025 $112,880.44
-3.87%
$315.28 million $124
Jul 25, 2025 $117,422.44
-0.55%
$327.96 million $927
Jul 24, 2025 $118,063.68
+1.48%
$329.75 million $104
Jul 23, 2025 $115,322.49
+15.64%
$322.1 million $91
Jul 22, 2025 $111,484.76
+0.11%
$311.36 million $2
Jul 21, 2025 $111,362.49
-1.58%
$311.04 million $8
Jul 20, 2025 $113,141.59
-1.89%
$316 million $98
Jul 19, 2025 $115,309.4
+6.98%
$322.06 million $16
Jul 18, 2025 $107,785.96
-1.16%
$301.05 million $382
Jul 17, 2025 $109,045.8
-6.44%
$304.56 million $114
Jul 16, 2025 $116,549.82
+1.05%
$325.52 million $160
Jul 15, 2025 $99,382.57
-15.41%
$277.67 million $456
Jul 14, 2025 $117,419.74
-0.36%
$327.95 million $60
Jul 13, 2025 $117,586.65
+1.15%
$328.42 million $7,772
Jul 12, 2025 $116,281.22
+0.27%
$324.77 million $94
Jul 11, 2025 $118,698.56
+5.28%
$331.53 million $329
Jul 10, 2025 $92,091.95
-8.35%
$257.21 million $64
Jul 9, 2025 $100,483
-6.35%
$280.65 million $222
Jul 8, 2025 $107,287.62
-0.08%
$299.65 million $668
Jul 7, 2025 $107,377.84
-1.22%
$299.91 million $319
Jul 6, 2025 $108,705.22
+3.52%
$303.61 million $85
Jul 5, 2025 $105,193.15
+9.20%
$293.8 million $199
Jul 4, 2025 $102,339.91
+9.41%
$285.84 million $82
Jul 3, 2025 $93,520.18
-12.33%
$261.2 million $51
Jul 2, 2025 $106,702.62
+1.94%
$298.02 million $276
Jul 1, 2025 $104,668.18
+12.36%
$292.34 million $44,577
Jun 30, 2025 $93,156.84
-13.06%
$260.19 million $3
Jun 29, 2025 $107,491.56
+1.16%
$300.22 million $4
Jun 28, 2025 $106,253.49
-1.32%
$296.77 million $11
Jun 27, 2025 $108,951.38
+7.36%
$304.3 million $249
Jun 26, 2025 $101,476.52
-4.45%
$283.42 million $29
Jun 25, 2025 $106,126.07
+11.40%
$296.41 million $297
Jun 24, 2025 $105,646.33
+0.17%
$295.07 million $152
Jun 23, 2025 $105,518.9
-3.02%
$294.71 million $496
Jun 22, 2025 $108,831.71
+0.15%
$303.97 million $446
Jun 21, 2025 $108,831.61
+5.33%
$303.97 million $498
Jun 20, 2025 $103,325.38
+1.33%
$288.59 million $27
Jun 19, 2025 $103,146.26
-1.38%
$288.09 million $207
Jun 18, 2025 $104,525.39
+0.68%
$291.94 million $244
Jun 17, 2025 $103,831.18
-4.40%
$290 million $405