Hygeia Historical Data

GGD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.00257
+0.71%
$ -- $ 23,598
Dec 23, 2019 $ 0.00256
-2.52%
$ -- $ 24,117
Dec 22, 2019 $ 0.00262
-0.15%
$ -- $ 25,188
Dec 21, 2019 $ 0.00263
-2.54%
$ -- $ 26,453
Dec 20, 2019 $ 0.00269
+5.75%
$ -- $ 27,162
Dec 19, 2019 $ 0.00255
-6.52%
$ -- $ 21,238
Dec 18, 2019 $ 0.00273
+0.36%
$ -- $ 25,352
Dec 17, 2019 $ 0.00272
+2.39%
$ -- $ 27,352
Dec 16, 2019 $ 0.00266
+4.45%
$ -- $ 24,597
Dec 15, 2019 $ 0.00254
-2.28%
$ -- $ 26,377
Dec 14, 2019 $ 0.0026
+0.12%
$ -- $ 25,578
Dec 13, 2019 $ 0.0026
-2.81%
$ -- $ 25,896
Dec 12, 2019 $ 0.00268
+2.26%
$ -- $ 25,755
Dec 11, 2019 $ 0.00261
-1.92%
$ -- $ 25,641
Dec 10, 2019 $ 0.00266
-1.86%
$ -- $ 25,101
Dec 9, 2019 $ 0.00266
+1.59%
$ -- $ 23,850
Dec 8, 2019 $ 0.00262
+2.73%
$ -- $ 20,367
Dec 7, 2019 $ 0.00255
-3.52%
$ -- $ 21,858
Dec 6, 2019 $ 0.00264
+0.15%
$ -- $ 25,722
Dec 5, 2019 $ 0.00265
-4.22%
$ -- $ 27,182
Dec 4, 2019 $ 0.00279
+8.26%
$ -- $ 27,160
Dec 3, 2019 $ 0.00257
-1.11%
$ -- $ 21,089
Dec 2, 2019 $ 0.0026
-0.41%
$ -- $ 22,205
Dec 1, 2019 $ 0.00261
-4.09%
$ -- $ 23,279
Nov 30, 2019 $ 0.00272
+4.13%
$ -- $ 25,675
Nov 29, 2019 $ 0.00262
-1.52%
$ -- $ 23,810
Nov 28, 2019 $ 0.00266
-1.38%
$ -- $ 24,692
Nov 27, 2019 $ 0.0027
-0.20%
$ -- $ 31,556
Nov 26, 2019 $ 0.00271
+1.59%
$ -- $ 27,576
Nov 25, 2019 $ 0.00266
-1.54%
$ -- $ 27,025
Nov 24, 2019 $ 0.0027
+2.42%
$ -- $ 28,320
Nov 23, 2019 $ 0.00263
-1.29%
$ -- $ 23,214
Nov 22, 2019 $ 0.00266
+2.14%
$ -- $ 28,131
Nov 21, 2019 $ 0.0026
-2.24%
$ -- $ 26,355
Nov 20, 2019 $ 0.00266
+1.74%
$ -- $ 25,737
Nov 19, 2019 $ 0.00262
+0.37%
$ -- $ 23,961
Nov 18, 2019 $ 0.00261
+2.15%
$ -- $ 20,835
Nov 17, 2019 $ 0.00255
-1.55%
$ -- $ 26,388
Nov 16, 2019 $ 0.0026
-3.53%
$ -- $ 26,826
Nov 15, 2019 $ 0.00269
+0.40%
$ -- $ 26,690
Nov 14, 2019 $ 0.00268
+4.65%
$ -- $ 24,579
Nov 13, 2019 $ 0.00256
-1.92%
$ -- $ 25,956
Nov 12, 2019 $ 0.00261
+1.45%
$ -- $ 26,861
Nov 11, 2019 $ 0.00257
+1.44%
$ -- $ 23,418
Nov 10, 2019 $ 0.00254
-6.08%
$ -- $ 24,735
Nov 9, 2019 $ 0.00271
+0.75%
$ -- $ 24,867
Nov 8, 2019 $ 0.00269
+2.96%
$ -- $ 28,225
Nov 7, 2019 $ 0.00261
-5.18%
$ -- $ 22,810
Nov 6, 2019 $ 0.00275
+3.96%
$ -- $ 27,598
Nov 5, 2019 $ 0.00264
+3.49%
$ -- $ 25,205