Hygeia Historical Data

GGD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $0.00257
+0.71%
$-- $23,598
Dec 23, 2019 $0.00256
-2.52%
$-- $24,117
Dec 22, 2019 $0.00262
-0.15%
$-- $25,188
Dec 21, 2019 $0.00263
-2.54%
$-- $26,453
Dec 20, 2019 $0.00269
+5.75%
$-- $27,162
Dec 19, 2019 $0.00255
-6.52%
$-- $21,238
Dec 18, 2019 $0.00273
+0.36%
$-- $25,352
Dec 17, 2019 $0.00272
+2.39%
$-- $27,352
Dec 16, 2019 $0.00266
+4.45%
$-- $24,597
Dec 15, 2019 $0.00254
-2.28%
$-- $26,377
Dec 14, 2019 $0.0026
+0.12%
$-- $25,578
Dec 13, 2019 $0.0026
-2.81%
$-- $25,896
Dec 12, 2019 $0.00268
+2.26%
$-- $25,755
Dec 11, 2019 $0.00261
-1.92%
$-- $25,641
Dec 10, 2019 $0.00266
-1.86%
$-- $25,101
Dec 9, 2019 $0.00266
+1.59%
$-- $23,850
Dec 8, 2019 $0.00262
+2.73%
$-- $20,367
Dec 7, 2019 $0.00255
-3.52%
$-- $21,858
Dec 6, 2019 $0.00264
+0.15%
$-- $25,722
Dec 5, 2019 $0.00265
-4.22%
$-- $27,182
Dec 4, 2019 $0.00279
+8.26%
$-- $27,160
Dec 3, 2019 $0.00257
-1.11%
$-- $21,089
Dec 2, 2019 $0.0026
-0.41%
$-- $22,205
Dec 1, 2019 $0.00261
-4.09%
$-- $23,279
Nov 30, 2019 $0.00272
+4.13%
$-- $25,675
Nov 29, 2019 $0.00262
-1.52%
$-- $23,810
Nov 28, 2019 $0.00266
-1.38%
$-- $24,692
Nov 27, 2019 $0.0027
-0.20%
$-- $31,556
Nov 26, 2019 $0.00271
+1.59%
$-- $27,576
Nov 25, 2019 $0.00266
-1.54%
$-- $27,025
Nov 24, 2019 $0.0027
+2.42%
$-- $28,320
Nov 23, 2019 $0.00263
-1.29%
$-- $23,214
Nov 22, 2019 $0.00266
+2.14%
$-- $28,131
Nov 21, 2019 $0.0026
-2.24%
$-- $26,355
Nov 20, 2019 $0.00266
+1.74%
$-- $25,737
Nov 19, 2019 $0.00262
+0.37%
$-- $23,961
Nov 18, 2019 $0.00261
+2.15%
$-- $20,835
Nov 17, 2019 $0.00255
-1.55%
$-- $26,388
Nov 16, 2019 $0.0026
-3.53%
$-- $26,826
Nov 15, 2019 $0.00269
+0.40%
$-- $26,690
Nov 14, 2019 $0.00268
+4.65%
$-- $24,579
Nov 13, 2019 $0.00256
-1.92%
$-- $25,956
Nov 12, 2019 $0.00261
+1.45%
$-- $26,861
Nov 11, 2019 $0.00257
+1.44%
$-- $23,418
Nov 10, 2019 $0.00254
-6.08%
$-- $24,735
Nov 9, 2019 $0.00271
+0.75%
$-- $24,867
Nov 8, 2019 $0.00269
+2.96%
$-- $28,225
Nov 7, 2019 $0.00261
-5.18%
$-- $22,810
Nov 6, 2019 $0.00275
+3.96%
$-- $27,598
Nov 5, 2019 $0.00264
+3.49%
$-- $25,205