Hygeia Historical Data

GGD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $0.00258
-0.74%
$-- $26,600
Feb 11, 2020 $0.00259
+2.82%
$-- $26,567
Feb 10, 2020 $0.00252
-1.46%
$-- $23,364
Feb 9, 2020 $0.00256
-2.08%
$-- $26,809
Feb 8, 2020 $0.00261
+0.49%
$-- $25,588
Feb 7, 2020 $0.0026
+3.21%
$-- $21,253
Feb 6, 2020 $0.00252
-0.32%
$-- $23,665
Feb 5, 2020 $0.00252
-4.10%
$-- $21,927
Feb 4, 2020 $0.00263
+2.77%
$-- $27,471
Feb 3, 2020 $0.00256
-0.27%
$-- $23,440
Feb 2, 2020 $0.00256
-0.66%
$-- $22,937
Feb 1, 2020 $0.00258
+0.07%
$-- $26,365
Jan 31, 2020 $0.00258
-0.52%
$-- $23,332
Jan 30, 2020 $0.00259
+1.36%
$-- $24,021
Jan 29, 2020 $0.00256
+0.50%
$-- $26,766
Jan 28, 2020 $0.00255
+0.58%
$-- $20,862
Jan 27, 2020 $0.00253
-0.49%
$-- $22,016
Jan 26, 2020 $0.00255
-3.35%
$-- $24,894
Jan 25, 2020 $0.00263
+3.02%
$-- $27,359
Jan 24, 2020 $0.00256
-1.63%
$-- $26,907
Jan 23, 2020 $0.0026
+1.47%
$-- $23,311
Jan 22, 2020 $0.00257
-1.91%
$-- $22,599
Jan 21, 2020 $0.00261
-0.31%
$-- $24,547
Jan 20, 2020 $0.00262
+2.35%
$-- $24,283
Jan 19, 2020 $0.00256
-0.99%
$-- $23,659
Jan 18, 2020 $0.00258
+0.51%
$-- $29,439
Jan 17, 2020 $0.00257
+2.19%
$-- $27,415
Jan 16, 2020 $0.00251
-3.66%
$-- $21,813
Jan 15, 2020 $0.00261
+0.11%
$-- $20,515
Jan 14, 2020 $0.00261
-0.73%
$-- $23,332
Jan 13, 2020 $0.00262
-1.24%
$-- $27,882
Jan 12, 2020 $0.00266
+1.57%
$-- $27,632
Jan 11, 2020 $0.00262
+4.55%
$-- $29,685
Jan 10, 2020 $0.00251
-6.24%
$-- $25,611
Jan 9, 2020 $0.00267
-0.65%
$-- $23,763
Jan 8, 2020 $0.00269
+0.14%
$-- $28,441
Jan 7, 2020 $0.00269
+2.27%
$-- $25,752
Jan 6, 2020 $0.00263
-0.95%
$-- $23,013
Jan 5, 2020 $0.00265
+3.66%
$-- $21,560
Jan 4, 2020 $0.00256
-3.71%
$-- $26,976
Jan 3, 2020 $0.00266
+1.80%
$-- $24,106
Jan 2, 2020 $0.00261
-2.81%
$-- $23,698
Jan 1, 2020 $0.00269
+4.75%
$-- $23,984
Dec 31, 2019 $0.00257
-4.82%
$-- $23,931
Dec 30, 2019 $0.0027
+0.49%
$-- $23,059
Dec 29, 2019 $0.00268
+3.52%
$-- $27,206
Dec 28, 2019 $0.00264
+2.95%
$-- $17,337
Dec 27, 2019 $0.00256
-0.81%
$-- $16,326
Dec 26, 2019 $0.00258
-0.79%
$-- $24,730
Dec 25, 2019 $0.0026
+1.04%
$-- $21,123