Hygeia Historical Data

GGD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.00258
-0.74%
$ -- $ 26,600
Feb 11, 2020 $ 0.00259
+2.82%
$ -- $ 26,567
Feb 10, 2020 $ 0.00252
-1.46%
$ -- $ 23,364
Feb 9, 2020 $ 0.00256
-2.08%
$ -- $ 26,809
Feb 8, 2020 $ 0.00261
+0.49%
$ -- $ 25,588
Feb 7, 2020 $ 0.0026
+3.21%
$ -- $ 21,253
Feb 6, 2020 $ 0.00252
-0.32%
$ -- $ 23,665
Feb 5, 2020 $ 0.00252
-4.10%
$ -- $ 21,927
Feb 4, 2020 $ 0.00263
+2.77%
$ -- $ 27,471
Feb 3, 2020 $ 0.00256
-0.27%
$ -- $ 23,440
Feb 2, 2020 $ 0.00256
-0.66%
$ -- $ 22,937
Feb 1, 2020 $ 0.00258
+0.07%
$ -- $ 26,365
Jan 31, 2020 $ 0.00258
-0.52%
$ -- $ 23,332
Jan 30, 2020 $ 0.00259
+1.36%
$ -- $ 24,021
Jan 29, 2020 $ 0.00256
+0.50%
$ -- $ 26,766
Jan 28, 2020 $ 0.00255
+0.58%
$ -- $ 20,862
Jan 27, 2020 $ 0.00253
-0.49%
$ -- $ 22,016
Jan 26, 2020 $ 0.00255
-3.35%
$ -- $ 24,894
Jan 25, 2020 $ 0.00263
+3.02%
$ -- $ 27,359
Jan 24, 2020 $ 0.00256
-1.63%
$ -- $ 26,907
Jan 23, 2020 $ 0.0026
+1.47%
$ -- $ 23,311
Jan 22, 2020 $ 0.00257
-1.91%
$ -- $ 22,599
Jan 21, 2020 $ 0.00261
-0.31%
$ -- $ 24,547
Jan 20, 2020 $ 0.00262
+2.35%
$ -- $ 24,283
Jan 19, 2020 $ 0.00256
-0.99%
$ -- $ 23,659
Jan 18, 2020 $ 0.00258
+0.51%
$ -- $ 29,439
Jan 17, 2020 $ 0.00257
+2.19%
$ -- $ 27,415
Jan 16, 2020 $ 0.00251
-3.66%
$ -- $ 21,813
Jan 15, 2020 $ 0.00261
+0.11%
$ -- $ 20,515
Jan 14, 2020 $ 0.00261
-0.73%
$ -- $ 23,332
Jan 13, 2020 $ 0.00262
-1.24%
$ -- $ 27,882
Jan 12, 2020 $ 0.00266
+1.57%
$ -- $ 27,632
Jan 11, 2020 $ 0.00262
+4.55%
$ -- $ 29,685
Jan 10, 2020 $ 0.00251
-6.24%
$ -- $ 25,611
Jan 9, 2020 $ 0.00267
-0.65%
$ -- $ 23,763
Jan 8, 2020 $ 0.00269
+0.14%
$ -- $ 28,441
Jan 7, 2020 $ 0.00269
+2.27%
$ -- $ 25,752
Jan 6, 2020 $ 0.00263
-0.95%
$ -- $ 23,013
Jan 5, 2020 $ 0.00265
+3.66%
$ -- $ 21,560
Jan 4, 2020 $ 0.00256
-3.71%
$ -- $ 26,976
Jan 3, 2020 $ 0.00266
+1.80%
$ -- $ 24,106
Jan 2, 2020 $ 0.00261
-2.81%
$ -- $ 23,698
Jan 1, 2020 $ 0.00269
+4.75%
$ -- $ 23,984
Dec 31, 2019 $ 0.00257
-4.82%
$ -- $ 23,931
Dec 30, 2019 $ 0.0027
+0.49%
$ -- $ 23,059
Dec 29, 2019 $ 0.00268
+3.52%
$ -- $ 27,206
Dec 28, 2019 $ 0.00264
+2.95%
$ -- $ 17,337
Dec 27, 2019 $ 0.00256
-0.81%
$ -- $ 16,326
Dec 26, 2019 $ 0.00258
-0.79%
$ -- $ 24,730
Dec 25, 2019 $ 0.0026
+1.04%
$ -- $ 21,123