Hygeia Historical Data

GGD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $0.00255
-2.71%
$-- $24,850
Nov 3, 2019 $0.00262
-1.00%
$-- $24,266
Nov 2, 2019 $0.00265
-2.56%
$-- $24,955
Nov 1, 2019 $0.00272
+4.71%
$-- $24,864
Oct 31, 2019 $0.0026
+0.79%
$-- $27,750
Oct 30, 2019 $0.00258
-1.35%
$-- $21,816
Oct 29, 2019 $0.00261
+1.86%
$-- $24,388
Oct 28, 2019 $0.00257
-4.63%
$-- $23,539
Oct 27, 2019 $0.00269
+6.35%
$-- $23,028
Oct 26, 2019 $0.00252
-1.16%
$-- $25,079
Oct 25, 2019 $0.00255
-1.89%
$-- $25,032
Oct 24, 2019 $0.00259
-4.59%
$-- $23,638
Oct 23, 2019 $0.00272
+5.82%
$-- $24,927
Oct 22, 2019 $0.00257
-4.10%
$-- $24,457
Oct 21, 2019 $0.00268
+1.70%
$-- $25,541
Oct 20, 2019 $0.00264
-0.49%
$-- $20,315
Oct 19, 2019 $0.00265
-6.06%
$-- $25,391
Oct 18, 2019 $0.00282
+5.58%
$-- $27,915
Oct 17, 2019 $0.00261
+1.12%
$-- $24,121
Oct 16, 2019 $0.00258
-2.06%
$-- $24,379
Oct 15, 2019 $0.00263
-3.42%
$-- $25,415
Oct 14, 2019 $0.00273
-0.60%
$-- $23,996
Oct 13, 2019 $0.00274
+5.45%
$-- $25,292
Oct 12, 2019 $0.0027
+1.59%
$-- $20,396
Oct 11, 2019 $0.00266
+1.27%
$-- $21,928
Oct 10, 2019 $0.00263
-5.72%
$-- $20,360
Oct 9, 2019 $0.00268
-2.07%
$-- $23,280
Oct 8, 2019 $0.00273
-3.67%
$-- $22,831
Oct 7, 2019 $0.00283
+5.57%
$-- $23,449
Oct 6, 2019 $0.00273
-4.42%
$-- $27,161
Oct 5, 2019 $0.00286
+4.01%
$-- $28,377
Oct 4, 2019 $0.00265
-5.09%
$-- $23,697
Oct 3, 2019 $0.00279
+6.27%
$-- $25,175
Oct 2, 2019 $0.00262
-0.49%
$-- $22,770
Oct 1, 2019 $0.0026
-3.45%
$-- $21,250
Sep 30, 2019 $0.00269
-5.17%
$-- $22,883
Sep 29, 2019 $0.00283
+7.91%
$-- $22,618
Sep 28, 2019 $0.00262
+1.80%
$-- $24,485
Sep 27, 2019 $0.00261
-7.80%
$-- $22,709
Sep 26, 2019 $0.00283
+2.15%
$-- $26,307
Sep 25, 2019 $0.00266
-6.62%
$-- $28,533
Sep 24, 2019 $0.00282
+1.80%
$-- $28,288
Sep 23, 2019 $0.00271
+6.97%
$-- $23,739
Sep 22, 2019 $0.00253
-9.49%
$-- $25,656
Sep 21, 2019 $0.00266
-3.25%
$-- $29,022
Sep 20, 2019 $0.00275
+2.92%
$-- $30,764
Sep 19, 2019 $0.00267
-7.62%
$-- $26,158
Sep 18, 2019 $0.00274
+4.14%
$-- $26,911
Sep 17, 2019 $0.00287
+12.34%
$-- $25,634
Sep 16, 2019 $0.00256
-9.04%
$-- $25,272