Hygeia Historical Data

GGD Page 12
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.00282
+0.22%
$ -- $ 24,884
Sep 14, 2019 $ 0.00283
+0.81%
$ -- $ 25,142
Sep 13, 2019 $ 0.00279
-2.86%
$ -- $ 26,543
Sep 12, 2019 $ 0.00286
+2.10%
$ -- $ 30,756
Sep 11, 2019 $ 0.00282
+0.21%
$ -- $ 27,566
Sep 10, 2019 $ 0.00282
-0.62%
$ -- $ 23,831
Sep 9, 2019 $ 0.00283
+0.68%
$ -- $ 27,079
Sep 8, 2019 $ 0.00281
-2.52%
$ -- $ 27,360
Sep 7, 2019 $ 0.00288
+1.82%
$ -- $ 27,818
Sep 6, 2019 $ 0.00283
-0.44%
$ -- $ 26,312
Sep 5, 2019 $ 0.00283
-0.72%
$ -- $ 27,910
Sep 4, 2019 $ 0.00287
-0.75%
$ -- $ 26,478
Sep 3, 2019 $ 0.00288
-0.45%
$ -- $ 29,765
Sep 2, 2019 $ 0.00289
+0.28%
$ -- $ 24,203
Sep 1, 2019 $ 0.00289
-0.01%
$ -- $ 23,940
Aug 31, 2019 $ 0.00289
+0.44%
$ -- $ 27,979
Aug 30, 2019 $ 0.00289
+0.27%
$ -- $ 25,915
Aug 29, 2019 $ 0.00289
-0.17%
$ -- $ 27,506
Aug 28, 2019 $ 0.0029
-1.99%
$ -- $ 27,568
Aug 27, 2019 $ 0.0029
-3.12%
$ -- $ 29,292
Aug 26, 2019 $ 0.00299
-0.10%
$ -- $ 28,013
Aug 25, 2019 $ 0.00308
+2.74%
$ -- $ 30,059
Aug 24, 2019 $ 0.00307
+0.52%
$ -- $ 25,373
Aug 23, 2019 $ 0.00305
+0.70%
$ -- $ 21,511
Aug 22, 2019 $ 0.00303
+3.83%
$ -- $ 29,240
Aug 21, 2019 $ 0.00301
-0.85%
$ -- $ 24,656
Aug 20, 2019 $ 0.0029
-5.48%
$ -- $ 27,527
Aug 19, 2019 $ 0.00305
+2.36%
$ -- $ 28,251
Aug 18, 2019 $ 0.00291
-0.52%
$ -- $ 29,761
Aug 17, 2019 $ 0.00298
-3.25%
$ -- $ 27,385
Aug 16, 2019 $ 0.0029
-6.27%
$ -- $ 25,526
Aug 15, 2019 $ 0.00297
+0.84%
$ -- $ 24,146
Aug 14, 2019 $ 0.00294
-3.41%
$ -- $ 27,085
Aug 13, 2019 $ 0.00304
+4.16%
$ -- $ 27,597
Aug 12, 2019 $ 0.00304
+5.83%
$ -- $ 28,415
Aug 11, 2019 $ 0.00304
+4.07%
$ -- $ 30,295
Aug 10, 2019 $ 0.00292
-2.62%
$ -- $ 24,887
Aug 9, 2019 $ 0.00301
+1.59%
$ -- $ 24,651
Aug 8, 2019 $ 0.00297
-0.79%
$ -- $ 27,442
Aug 7, 2019 $ 0.00299
-5.98%
$ -- $ 27,510
Aug 6, 2019 $ 0.00316
-2.14%
$ -- $ 28,614
Aug 5, 2019 $ 0.00323
-1.83%
$ -- $ 32,363
Aug 4, 2019 $ 0.00316
-2.43%
$ -- $ 30,051
Aug 3, 2019 $ 0.00326
+2.80%
$ -- $ 27,424
Aug 2, 2019 $ 0.0032
+5.26%
$ -- $ 29,016
Aug 1, 2019 $ 0.00305
+19.42%
$ -- $ 28,027
Jul 31, 2019 $ 0.00255
+10.87%
$ -- $ 25,111
Jul 30, 2019 $ 0.0023
+41.63%
$ -- $ 20,715
Jul 29, 2019 $ 0.00166
+29.07%
$ -- $ 16,803
Jul 28, 2019 $ 0.00172
+6.73%
$ -- $ 15,003