Hygeia Historical Data

GGD Page 12
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $0.00282
+0.22%
$-- $24,884
Sep 14, 2019 $0.00283
+0.81%
$-- $25,142
Sep 13, 2019 $0.00279
-2.86%
$-- $26,543
Sep 12, 2019 $0.00286
+2.10%
$-- $30,756
Sep 11, 2019 $0.00282
+0.21%
$-- $27,566
Sep 10, 2019 $0.00282
-0.62%
$-- $23,831
Sep 9, 2019 $0.00283
+0.68%
$-- $27,079
Sep 8, 2019 $0.00281
-2.52%
$-- $27,360
Sep 7, 2019 $0.00288
+1.82%
$-- $27,818
Sep 6, 2019 $0.00283
-0.44%
$-- $26,312
Sep 5, 2019 $0.00283
-0.72%
$-- $27,910
Sep 4, 2019 $0.00287
-0.75%
$-- $26,478
Sep 3, 2019 $0.00288
-0.45%
$-- $29,765
Sep 2, 2019 $0.00289
+0.28%
$-- $24,203
Sep 1, 2019 $0.00289
-0.01%
$-- $23,940
Aug 31, 2019 $0.00289
+0.44%
$-- $27,979
Aug 30, 2019 $0.00289
+0.27%
$-- $25,915
Aug 29, 2019 $0.00289
-0.17%
$-- $27,506
Aug 28, 2019 $0.0029
-1.99%
$-- $27,568
Aug 27, 2019 $0.0029
-3.12%
$-- $29,292
Aug 26, 2019 $0.00299
-0.10%
$-- $28,013
Aug 25, 2019 $0.00308
+2.74%
$-- $30,059
Aug 24, 2019 $0.00307
+0.52%
$-- $25,373
Aug 23, 2019 $0.00305
+0.70%
$-- $21,511
Aug 22, 2019 $0.00303
+3.83%
$-- $29,240
Aug 21, 2019 $0.00301
-0.85%
$-- $24,656
Aug 20, 2019 $0.0029
-5.48%
$-- $27,527
Aug 19, 2019 $0.00305
+2.36%
$-- $28,251
Aug 18, 2019 $0.00291
-0.52%
$-- $29,761
Aug 17, 2019 $0.00298
-3.25%
$-- $27,385
Aug 16, 2019 $0.0029
-6.27%
$-- $25,526
Aug 15, 2019 $0.00297
+0.84%
$-- $24,146
Aug 14, 2019 $0.00294
-3.41%
$-- $27,085
Aug 13, 2019 $0.00304
+4.16%
$-- $27,597
Aug 12, 2019 $0.00304
+5.83%
$-- $28,415
Aug 11, 2019 $0.00304
+4.07%
$-- $30,295
Aug 10, 2019 $0.00292
-2.62%
$-- $24,887
Aug 9, 2019 $0.00301
+1.59%
$-- $24,651
Aug 8, 2019 $0.00297
-0.79%
$-- $27,442
Aug 7, 2019 $0.00299
-5.98%
$-- $27,510
Aug 6, 2019 $0.00316
-2.14%
$-- $28,614
Aug 5, 2019 $0.00323
-1.83%
$-- $32,363
Aug 4, 2019 $0.00316
-2.43%
$-- $30,051
Aug 3, 2019 $0.00326
+2.80%
$-- $27,424
Aug 2, 2019 $0.0032
+5.26%
$-- $29,016
Aug 1, 2019 $0.00305
+19.42%
$-- $28,027
Jul 31, 2019 $0.00255
+10.87%
$-- $25,111
Jul 30, 2019 $0.0023
+41.63%
$-- $20,715
Jul 29, 2019 $0.00166
+29.07%
$-- $16,803
Jul 28, 2019 $0.00172
+6.73%
$-- $15,003