Hygeia Historical Data

GGD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $0.00242
-3.52%
$-- $24,638
Oct 26, 2020 $0.00251
+4.67%
$-- $22,686
Oct 25, 2020 $0.0024
+0.39%
$-- $22,102
Oct 24, 2020 $0.00239
-3.25%
$-- $23,474
Oct 23, 2020 $0.00247
+4.18%
$-- $21,578
Oct 22, 2020 $0.00255
+0.49%
$-- $20,935
Oct 21, 2020 $0.00254
+6.64%
$-- $20,075
Oct 20, 2020 $0.00248
+2.11%
$-- $20,743
Oct 19, 2020 $0.00243
-0.45%
$-- $21,814
Oct 18, 2020 $0.00244
-3.58%
$-- $23,761
Oct 17, 2020 $0.00253
+6.32%
$-- $23,007
Oct 16, 2020 $0.00238
-3.99%
$-- $21,795
Oct 15, 2020 $0.00248
-1.27%
$-- $19,925
Oct 14, 2020 $0.00251
+2.05%
$-- $25,696
Oct 13, 2020 $0.00246
-0.50%
$-- $24,519
Oct 12, 2020 $0.00247
+4.83%
$-- $25,389
Oct 11, 2020 $0.00236
-4.03%
$-- $25,034
Oct 10, 2020 $0.00246
+0.32%
$-- $24,059
Oct 9, 2020 $0.00245
+3.26%
$-- $23,761
Oct 8, 2020 $0.00237
-4.72%
$-- $20,538
Oct 7, 2020 $0.00249
+3.76%
$-- $22,774
Oct 6, 2020 $0.0024
-4.36%
$-- $22,084
Oct 5, 2020 $0.00251
+4.93%
$-- $23,869
Oct 4, 2020 $0.00239
-0.83%
$-- $21,711
Oct 3, 2020 $0.00241
-6.53%
$-- $23,610
Oct 2, 2020 $0.00258
+5.31%
$-- $21,968
Oct 1, 2020 $0.00245
-5.49%
$-- $23,873
Sep 30, 2020 $0.00259
+3.57%
$-- $23,268
Sep 29, 2020 $0.0025
+4.66%
$-- $25,687
Sep 28, 2020 $0.00239
+0.44%
$-- $25,075
Sep 27, 2020 $0.00238
-1.73%
$-- $25,121
Sep 26, 2020 $0.00242
+2.22%
$-- $21,666
Sep 25, 2020 $0.00237
+0.43%
$-- $19,523
Sep 24, 2020 $0.00236
-6.77%
$-- $26,174
Sep 23, 2020 $0.00253
+2.48%
$-- $25,129
Sep 22, 2020 $0.00247
-2.34%
$-- $24,706
Sep 21, 2020 $0.00253
+5.83%
$-- $22,569
Sep 20, 2020 $0.00239
-1.83%
$-- $22,201
Sep 19, 2020 $0.00244
-5.07%
$-- $24,990
Sep 18, 2020 $0.00256
+1.61%
$-- $26,445
Sep 17, 2020 $0.00252
+2.61%
$-- $26,142
Sep 16, 2020 $0.00246
+0.69%
$-- $23,062
Sep 15, 2020 $0.00244
+1.51%
$-- $22,756
Sep 14, 2020 $0.00241
+1.56%
$-- $22,036
Sep 13, 2020 $0.00237
-5.79%
$-- $23,253
Sep 12, 2020 $0.00251
+5.48%
$-- $24,124
Sep 11, 2020 $0.00238
-0.99%
$-- $22,946
Sep 10, 2020 $0.00241
-0.76%
$-- $22,133
Sep 9, 2020 $0.00242
+1.01%
$-- $22,339
Sep 8, 2020 $0.0024
-2.63%
$-- $22,694