Hygeia Historical Data

GGD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $0.00246
+3.33%
$-- $23,793
Sep 6, 2020 $0.00238
-3.41%
$-- $22,344
Sep 5, 2020 $0.00247
+3.45%
$-- $26,402
Sep 4, 2020 $0.00238
-1.24%
$-- $23,351
Sep 3, 2020 $0.00242
+1.47%
$-- $21,230
Sep 2, 2020 $0.00238
+0.29%
$-- $22,823
Sep 1, 2020 $0.00238
-1.12%
$-- $23,729
Aug 31, 2020 $0.0024
-3.75%
$-- $9,861
Aug 30, 2020 $0.0025
-0.17%
$-- $25
Aug 21, 2020 $0.00251
-0.02%
$-- $4,202
Aug 20, 2020 $0.00251
-0.40%
$-- $4,203
Aug 19, 2020 $0.00252
+0.08%
$-- $24,768
Aug 18, 2020 $0.00252
+0.24%
$-- $24,099
Aug 17, 2020 $0.00251
-1.11%
$-- $20,631
Aug 16, 2020 $0.00254
+1.07%
$-- $22,141
Aug 15, 2020 $0.00251
-0.74%
$-- $26,036
Aug 14, 2020 $0.00253
+0.06%
$-- $21,031
Aug 13, 2020 $0.00253
-0.51%
$-- $26,503
Aug 12, 2020 $0.00254
-0.71%
$-- $23,754
Aug 11, 2020 $0.00256
+1.43%
$-- $25,557
Aug 10, 2020 $0.00252
-0.47%
$-- $23,993
Aug 9, 2020 $0.00255
+1.26%
$-- $26,798
Aug 8, 2020 $0.00252
-1.02%
$-- $21,663
Aug 7, 2020 $0.00254
+1.20%
$-- $25,191
Aug 6, 2020 $0.00251
-1.10%
$-- $24,008
Aug 5, 2020 $0.00254
+0.90%
$-- $26,134
Aug 4, 2020 $0.00252
-0.56%
$-- $23,480
Aug 3, 2020 $0.00253
-0.70%
$-- $24,648
Aug 2, 2020 $0.00255
+1.46%
$-- $23,792
Aug 1, 2020 $0.00251
-2.51%
$-- $23,240
Jul 31, 2020 $0.00257
+2.40%
$-- $25,643
Jul 30, 2020 $0.00251
-0.41%
$-- $22,776
Jul 29, 2020 $0.00252
-0.09%
$-- $24,238
Jul 28, 2020 $0.00253
-1.07%
$-- $27,529
Jul 27, 2020 $0.00255
+0.56%
$-- $29,012
Jul 26, 2020 $0.00254
-1.01%
$-- $26,605
Jul 25, 2020 $0.00256
+0.60%
$-- $26,483
Jul 24, 2020 $0.00255
-0.68%
$-- $24,839
Jul 23, 2020 $0.00256
-0.63%
$-- $22,956
Jul 22, 2020 $0.00258
-0.22%
$-- $24,354
Jul 21, 2020 $0.00259
-3.00%
$-- $23,334
Jul 20, 2020 $0.00267
+3.94%
$-- $22,505
Jul 19, 2020 $0.00257
+0.34%
$-- $27,266
Jul 18, 2020 $0.00256
-3.62%
$-- $26,481
Jul 17, 2020 $0.00266
+0.43%
$-- $25,910
Jul 16, 2020 $0.00265
+4.32%
$-- $28,824
Jul 15, 2020 $0.00254
-0.32%
$-- $27,751
Jul 14, 2020 $0.00255
-4.14%
$-- $23,867
Jul 13, 2020 $0.00266
+3.35%
$-- $24,882
Jul 12, 2020 $0.00257
-2.60%
$-- $23,354