Hygeia Historical Data

GGD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.00264
+1.17%
$ -- $ 23,628
Jul 10, 2020 $ 0.00261
+2.38%
$ -- $ 25,543
Jul 9, 2020 $ 0.00254
-0.88%
$ -- $ 25,334
Jul 8, 2020 $ 0.00257
-3.82%
$ -- $ 19,778
Jul 7, 2020 $ 0.00267
+2.36%
$ -- $ 25,223
Jul 6, 2020 $ 0.00261
-2.12%
$ -- $ 21,724
Jul 5, 2020 $ 0.00266
+0.42%
$ -- $ 22,454
Jul 4, 2020 $ 0.00265
+1.13%
$ -- $ 25,631
Jul 3, 2020 $ 0.00262
-2.79%
$ -- $ 26,378
Jul 2, 2020 $ 0.0027
+6.11%
$ -- $ 23,780
Jul 1, 2020 $ 0.00254
-4.49%
$ -- $ 22,305
Jun 30, 2020 $ 0.00266
-0.79%
$ -- $ 23,615
Jun 29, 2020 $ 0.00268
+0.87%
$ -- $ 26,028
Jun 28, 2020 $ 0.00266
+1.63%
$ -- $ 26,107
Jun 27, 2020 $ 0.00261
+1.86%
$ -- $ 28,233
Jun 26, 2020 $ 0.00257
-0.75%
$ -- $ 21,217
Jun 25, 2020 $ 0.00259
-1.19%
$ -- $ 21,492
Jun 24, 2020 $ 0.00262
+0.50%
$ -- $ 25,555
Jun 23, 2020 $ 0.00261
+0.97%
$ -- $ 24,881
Jun 22, 2020 $ 0.00258
-2.02%
$ -- $ 23,192
Jun 21, 2020 $ 0.00264
+1.91%
$ -- $ 23,591
Jun 20, 2020 $ 0.00259
+1.04%
$ -- $ 22,408
Jun 19, 2020 $ 0.00256
+1.96%
$ -- $ 23,157
Jun 18, 2020 $ 0.00251
-1.81%
$ -- $ 24,177
Jun 17, 2020 $ 0.00256
-0.85%
$ -- $ 21,061
Jun 16, 2020 $ 0.00258
-4.44%
$ -- $ 28,879
Jun 15, 2020 $ 0.0027
+6.24%
$ -- $ 27,560
Jun 14, 2020 $ 0.00254
-7.54%
$ -- $ 26,070
Jun 13, 2020 $ 0.00275
+4.67%
$ -- $ 27,160
Jun 12, 2020 $ 0.00263
-2.06%
$ -- $ 24,132
Jun 11, 2020 $ 0.00268
-1.65%
$ -- $ 22,455
Jun 10, 2020 $ 0.00273
-0.45%
$ -- $ 25,655
Jun 9, 2020 $ 0.00274
+0.00%
$ -- $ 26,536
Jun 8, 2020 $ 0.00274
-2.08%
$ -- $ 25,977
Jun 7, 2020 $ 0.0028
+9.51%
$ -- $ 27,547
Jun 6, 2020 $ 0.00256
-4.43%
$ -- $ 24,079
Jun 5, 2020 $ 0.00267
+4.72%
$ -- $ 23,254
Jun 4, 2020 $ 0.00255
-5.60%
$ -- $ 24,703
Jun 3, 2020 $ 0.00271
-1.19%
$ -- $ 28,927
Jun 2, 2020 $ 0.00274
+8.10%
$ -- $ 23,643
Jun 1, 2020 $ 0.00253
-6.28%
$ -- $ 27,408
May 31, 2020 $ 0.0027
+2.97%
$ -- $ 32,079
May 30, 2020 $ 0.00263
-8.13%
$ -- $ 26,464
May 29, 2020 $ 0.00286
+5.97%
$ -- $ 26,880
May 28, 2020 $ 0.0027
-1.36%
$ -- $ 25,458
May 27, 2020 $ 0.00274
-1.37%
$ -- $ 23,569
May 26, 2020 $ 0.00277
+2.52%
$ -- $ 26,948
May 25, 2020 $ 0.00271
+3.49%
$ -- $ 25,716
May 24, 2020 $ 0.00261
-5.46%
$ -- $ 25,547
May 23, 2020 $ 0.00277
+0.42%
$ -- $ 26,722