Hygeia Historical Data

GGD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $0.00264
+1.17%
$-- $23,628
Jul 10, 2020 $0.00261
+2.38%
$-- $25,543
Jul 9, 2020 $0.00254
-0.88%
$-- $25,334
Jul 8, 2020 $0.00257
-3.82%
$-- $19,778
Jul 7, 2020 $0.00267
+2.36%
$-- $25,223
Jul 6, 2020 $0.00261
-2.12%
$-- $21,724
Jul 5, 2020 $0.00266
+0.42%
$-- $22,454
Jul 4, 2020 $0.00265
+1.13%
$-- $25,631
Jul 3, 2020 $0.00262
-2.79%
$-- $26,378
Jul 2, 2020 $0.0027
+6.11%
$-- $23,780
Jul 1, 2020 $0.00254
-4.49%
$-- $22,305
Jun 30, 2020 $0.00266
-0.79%
$-- $23,615
Jun 29, 2020 $0.00268
+0.87%
$-- $26,028
Jun 28, 2020 $0.00266
+1.63%
$-- $26,107
Jun 27, 2020 $0.00261
+1.86%
$-- $28,233
Jun 26, 2020 $0.00257
-0.75%
$-- $21,217
Jun 25, 2020 $0.00259
-1.19%
$-- $21,492
Jun 24, 2020 $0.00262
+0.50%
$-- $25,555
Jun 23, 2020 $0.00261
+0.97%
$-- $24,881
Jun 22, 2020 $0.00258
-2.02%
$-- $23,192
Jun 21, 2020 $0.00264
+1.91%
$-- $23,591
Jun 20, 2020 $0.00259
+1.04%
$-- $22,408
Jun 19, 2020 $0.00256
+1.96%
$-- $23,157
Jun 18, 2020 $0.00251
-1.81%
$-- $24,177
Jun 17, 2020 $0.00256
-0.85%
$-- $21,061
Jun 16, 2020 $0.00258
-4.44%
$-- $28,879
Jun 15, 2020 $0.0027
+6.24%
$-- $27,560
Jun 14, 2020 $0.00254
-7.54%
$-- $26,070
Jun 13, 2020 $0.00275
+4.67%
$-- $27,160
Jun 12, 2020 $0.00263
-2.06%
$-- $24,132
Jun 11, 2020 $0.00268
-1.65%
$-- $22,455
Jun 10, 2020 $0.00273
-0.45%
$-- $25,655
Jun 9, 2020 $0.00274
+0.00%
$-- $26,536
Jun 8, 2020 $0.00274
-2.08%
$-- $25,977
Jun 7, 2020 $0.0028
+9.51%
$-- $27,547
Jun 6, 2020 $0.00256
-4.43%
$-- $24,079
Jun 5, 2020 $0.00267
+4.72%
$-- $23,254
Jun 4, 2020 $0.00255
-5.60%
$-- $24,703
Jun 3, 2020 $0.00271
-1.19%
$-- $28,927
Jun 2, 2020 $0.00274
+8.10%
$-- $23,643
Jun 1, 2020 $0.00253
-6.28%
$-- $27,408
May 31, 2020 $0.0027
+2.97%
$-- $32,079
May 30, 2020 $0.00263
-8.13%
$-- $26,464
May 29, 2020 $0.00286
+5.97%
$-- $26,880
May 28, 2020 $0.0027
-1.36%
$-- $25,458
May 27, 2020 $0.00274
-1.37%
$-- $23,569
May 26, 2020 $0.00277
+2.52%
$-- $26,948
May 25, 2020 $0.00271
+3.49%
$-- $25,716
May 24, 2020 $0.00261
-5.46%
$-- $25,547
May 23, 2020 $0.00277
+0.42%
$-- $26,722