Hygeia Historical Data

GGD Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $0.00275
-5.46%
$-- $28,431
May 21, 2020 $0.00291
+0.46%
$-- $28,270
May 20, 2020 $0.0029
+11.99%
$-- $29,776
May 19, 2020 $0.00259
-7.86%
$-- $23,973
May 18, 2020 $0.00281
+4.42%
$-- $23,914
May 17, 2020 $0.00269
-7.11%
$-- $25,344
May 16, 2020 $0.0029
+7.34%
$-- $26,964
May 15, 2020 $0.0027
-0.11%
$-- $27,402
May 14, 2020 $0.0027
+5.85%
$-- $28,414
May 13, 2020 $0.00255
-5.17%
$-- $26,751
May 12, 2020 $0.00269
-0.68%
$-- $21,932
May 11, 2020 $0.00271
+7.51%
$-- $24,910
May 10, 2020 $0.00252
-1.76%
$-- $26,647
May 9, 2020 $0.00257
-4.07%
$-- $25,679
May 8, 2020 $0.00269
-0.25%
$-- $23,003
May 7, 2020 $0.00269
-4.08%
$-- $26,786
May 6, 2020 $0.0028
+5.67%
$-- $26,500
May 5, 2020 $0.00265
-2.15%
$-- $23,198
May 4, 2020 $0.00271
-4.14%
$-- $25,610
May 3, 2020 $0.00283
+9.00%
$-- $28,906
May 2, 2020 $0.0026
-2.21%
$-- $28,861
May 1, 2020 $0.00265
-0.58%
$-- $26,756
Apr 30, 2020 $0.00267
-5.88%
$-- $25,657
Apr 29, 2020 $0.00284
-2.13%
$-- $26,949
Apr 28, 2020 $0.0029
+0.42%
$-- $26,871
Apr 27, 2020 $0.00288
+2.31%
$-- $29,270
Apr 26, 2020 $0.00282
+10.39%
$-- $28,935
Apr 25, 2020 $0.0027
+3.42%
$-- $24,848
Apr 24, 2020 $0.00261
-2.22%
$-- $23,994
Apr 23, 2020 $0.00267
-7.88%
$-- $25,648
Apr 22, 2020 $0.0029
+4.67%
$-- $29,439
Apr 21, 2020 $0.00277
-1.88%
$-- $29,726
Apr 20, 2020 $0.00283
+3.76%
$-- $28,231
Apr 19, 2020 $0.00273
-6.93%
$-- $24,217
Apr 18, 2020 $0.00293
+10.36%
$-- $27,504
Apr 17, 2020 $0.00265
-1.75%
$-- $28,186
Apr 16, 2020 $0.0027
-1.75%
$-- $25,735
Apr 15, 2020 $0.00275
-6.25%
$-- $25,617
Apr 14, 2020 $0.00293
-1.28%
$-- $27,276
Apr 13, 2020 $0.00297
+4.13%
$-- $27,723
Apr 12, 2020 $0.00285
+7.83%
$-- $27,838
Apr 11, 2020 $0.00264
-5.33%
$-- $26,246
Apr 10, 2020 $0.00279
+1.79%
$-- $24,223
Apr 9, 2020 $0.00275
-5.94%
$-- $26,079
Apr 8, 2020 $0.00292
+5.66%
$-- $26,811
Apr 7, 2020 $0.00276
+3.68%
$-- $22,517
Apr 6, 2020 $0.00266
-2.61%
$-- $25,511
Apr 5, 2020 $0.00274
-0.80%
$-- $27,483
Apr 4, 2020 $0.00276
-4.10%
$-- $28,305
Apr 3, 2020 $0.00288
-2.33%
$-- $22,960