Hygeia Historical Data

GGD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $0.00295
+2.74%
$-- $28,177
Apr 1, 2020 $0.00287
+1.50%
$-- $24,911
Mar 31, 2020 $0.00282
+0.34%
$-- $24,367
Mar 30, 2020 $0.00281
-1.82%
$-- $24,663
Mar 29, 2020 $0.00287
-1.91%
$-- $26,224
Mar 28, 2020 $0.00292
+1.48%
$-- $25,428
Mar 27, 2020 $0.00288
-5.21%
$-- $31,620
Mar 26, 2020 $0.00304
+5.56%
$-- $29,934
Mar 25, 2020 $0.00288
+6.96%
$-- $28,072
Mar 24, 2020 $0.00269
+0.61%
$-- $24,437
Mar 23, 2020 $0.00267
+1.21%
$-- $22,596
Mar 22, 2020 $0.00264
+0.59%
$-- $22,912
Mar 21, 2020 $0.00263
-8.32%
$-- $27,349
Mar 20, 2020 $0.00287
+3.49%
$-- $30,726
Mar 19, 2020 $0.00277
+7.68%
$-- $26,742
Mar 18, 2020 $0.00257
-4.13%
$-- $25,220
Mar 17, 2020 $0.00269
-7.54%
$-- $29,839
Mar 16, 2020 $0.0029
+2.50%
$-- $30,254
Mar 15, 2020 $0.00283
+5.86%
$-- $31,454
Mar 14, 2020 $0.00267
-7.47%
$-- $25,935
Mar 13, 2020 $0.00289
+6.81%
$-- $24,116
Mar 12, 2020 $0.00272
-4.69%
$-- $27,577
Mar 11, 2020 $0.00285
+4.38%
$-- $31,183
Mar 10, 2020 $0.00273
-6.86%
$-- $25,859
Mar 9, 2020 $0.00294
+7.36%
$-- $26,478
Mar 8, 2020 $0.00274
-1.61%
$-- $26,809
Mar 7, 2020 $0.00278
-3.48%
$-- $24,870
Mar 6, 2020 $0.00288
+6.61%
$-- $21,970
Mar 5, 2020 $0.0027
-3.64%
$-- $25,927
Mar 4, 2020 $0.00281
-3.42%
$-- $30,415
Mar 3, 2020 $0.00291
+1.91%
$-- $31,258
Mar 2, 2020 $0.00285
-0.48%
$-- $28,742
Mar 1, 2020 $0.00286
+4.86%
$-- $27,649
Feb 29, 2020 $0.00273
+4.06%
$-- $27,939
Feb 28, 2020 $0.00262
-9.51%
$-- $28,964
Feb 27, 2020 $0.00289
+3.42%
$-- $25,344
Feb 26, 2020 $0.0028
-3.95%
$-- $24,645
Feb 25, 2020 $0.00291
-8.95%
$-- $26,052
Feb 24, 2020 $0.0032
+12.88%
$-- $30,256
Feb 23, 2020 $0.00283
-6.48%
$-- $27,508
Feb 22, 2020 $0.00303
-2.79%
$-- $28,484
Feb 21, 2020 $0.00312
+22.03%
$-- $30,820
Feb 20, 2020 $0.00255
-1.56%
$-- $25,700
Feb 19, 2020 $0.00259
+0.83%
$-- $26,908
Feb 18, 2020 $0.00257
-0.74%
$-- $25,997
Feb 17, 2020 $0.00259
+2.04%
$-- $25,736
Feb 16, 2020 $0.00254
-1.16%
$-- $27,431
Feb 15, 2020 $0.00257
+2.32%
$-- $22,812
Feb 14, 2020 $0.00251
-1.97%
$-- $24,460
Feb 13, 2020 $0.00256
-0.54%
$-- $24,696