Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeInsure Historical Data

SINS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2022 $0.00234
-0.24%
$2,460 $97
Feb 25, 2022 $0.00235
-44.40%
$2,465 $95
Feb 24, 2022 $0.00422
+62.39%
$4,433 $135
Feb 23, 2022 $0.00223
-7.14%
$2,344 $88
Feb 22, 2022 $0.0024
+8.15%
$2,524 $81
Feb 21, 2022 $0.00222
+11.85%
$2,331 $101
Feb 20, 2022 $0.00199
-20.31%
$2,086 $194
Feb 19, 2022 $0.00276
+17.08%
$2,893 $147
Feb 18, 2022 $0.00235
-17.02%
$2,472 $106
Feb 17, 2022 $0.00284
-19.21%
$2,979 $113
Feb 16, 2022 $0.00351
-1.14%
$3,690 $154
Feb 15, 2022 $0.00312
-7.32%
$3,272 $131
Feb 14, 2022 $0.00336
+14.64%
$3,531 $146
Feb 13, 2022 $0.00294
-0.29%
$3,088 $115
Feb 12, 2022 $0.00337
-0.51%
$3,538 $128
Feb 11, 2022 $0.00339
+11.11%
$3,558 $129
Feb 10, 2022 $0.00273
-21.13%
$2,866 $172
Feb 9, 2022 $0.00346
+16.43%
$3,634 $147
Feb 8, 2022 $0.00338
-2.71%
$3,546 $160
Feb 7, 2022 $0.00347
+3.97%
$3,645 $131
Feb 6, 2022 $0.00334
+0.73%
$3,504 $149
Feb 5, 2022 $0.00331
+0.25%
$3,477 $122
Feb 4, 2022 $0.00289
+17.39%
$3,038 $125
Feb 3, 2022 $0.00245
-17.31%
$2,577 $100
Feb 2, 2022 $0.00297
+10.24%
$3,113 $113
Feb 1, 2022 $0.00269
-12.93%
$2,825 $150
Jan 31, 2022 $0.00277
+5.53%
$2,913 $125
Jan 30, 2022 $0.00263
-9.17%
$2,760 $122
Jan 29, 2022 $0.00289
+28.60%
$3,039 $112
Jan 28, 2022 $0.00225
-11.32%
$2,366 $96
Jan 27, 2022 $0.00254
+15.62%
$2,668 $133
Jan 26, 2022 $0.00184
+63.59%
$1,934 $78
Jan 25, 2022 $0.00113
-45.29%
$1,183 $46
Jan 24, 2022 $0.00206
+71.63%
$2,162 $69
Jan 23, 2022 $0.0012
-65.76%
$1,260 $51
Jan 22, 2022 $0.00315
-3.99%
$3,312 $471
Jan 21, 2022 $0.00329
-9.63%
$3,449 $129
Jan 20, 2022 $0.00364
-0.60%
$3,817 $163
Jan 19, 2022 $0.00366
-13.19%
$3,840 $166
Jan 18, 2022 $0.00421
+9.26%
$4,424 $171
Jan 17, 2022 $0.00426
+9.07%
$4,469 $336
Jan 16, 2022 $0.00391
-9.82%
$4,102 $149
Jan 15, 2022 $0.00434
+11.34%
$4,553 $154
Jan 14, 2022 $0.00389
-8.69%
$4,086 $150
Jan 13, 2022 $0.00426
-3.18%
$4,472 $189
Jan 12, 2022 $0.00484
+12.75%
$5,079 $179
Jan 11, 2022 $0.00428
-6.90%
$4,498 $164
Jan 10, 2022 $0.00418
-9.25%
$4,394 $169
Jan 9, 2022 $0.00461
+0.10%
$4,844 $186
Jan 8, 2022 $0.00461
+0.52%
$4,839 $189