SafeInsure Historical Data

SINS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.00234
-0.24%
$ 2,460 $ 97
Feb 25, 2022 $ 0.00235
-44.40%
$ 2,465 $ 95
Feb 24, 2022 $ 0.00422
+62.39%
$ 4,433 $ 135
Feb 23, 2022 $ 0.00223
-7.14%
$ 2,344 $ 88
Feb 22, 2022 $ 0.0024
+8.15%
$ 2,524 $ 81
Feb 21, 2022 $ 0.00222
+11.85%
$ 2,331 $ 101
Feb 20, 2022 $ 0.00199
-20.31%
$ 2,086 $ 194
Feb 19, 2022 $ 0.00276
+17.08%
$ 2,893 $ 147
Feb 18, 2022 $ 0.00235
-17.02%
$ 2,472 $ 106
Feb 17, 2022 $ 0.00284
-19.21%
$ 2,979 $ 113
Feb 16, 2022 $ 0.00351
-1.14%
$ 3,690 $ 154
Feb 15, 2022 $ 0.00312
-7.32%
$ 3,272 $ 131
Feb 14, 2022 $ 0.00336
+14.64%
$ 3,531 $ 146
Feb 13, 2022 $ 0.00294
-0.29%
$ 3,088 $ 115
Feb 12, 2022 $ 0.00337
-0.51%
$ 3,538 $ 128
Feb 11, 2022 $ 0.00339
+11.11%
$ 3,558 $ 129
Feb 10, 2022 $ 0.00273
-21.13%
$ 2,866 $ 172
Feb 9, 2022 $ 0.00346
+16.43%
$ 3,634 $ 147
Feb 8, 2022 $ 0.00338
-2.71%
$ 3,546 $ 160
Feb 7, 2022 $ 0.00347
+3.97%
$ 3,645 $ 131
Feb 6, 2022 $ 0.00334
+0.73%
$ 3,504 $ 149
Feb 5, 2022 $ 0.00331
+0.25%
$ 3,477 $ 122
Feb 4, 2022 $ 0.00289
+17.39%
$ 3,038 $ 125
Feb 3, 2022 $ 0.00245
-17.31%
$ 2,577 $ 100
Feb 2, 2022 $ 0.00297
+10.24%
$ 3,113 $ 113
Feb 1, 2022 $ 0.00269
-12.93%
$ 2,825 $ 150
Jan 31, 2022 $ 0.00277
+5.53%
$ 2,913 $ 125
Jan 30, 2022 $ 0.00263
-9.17%
$ 2,760 $ 122
Jan 29, 2022 $ 0.00289
+28.60%
$ 3,039 $ 112
Jan 28, 2022 $ 0.00225
-11.32%
$ 2,366 $ 96
Jan 27, 2022 $ 0.00254
+15.62%
$ 2,668 $ 133
Jan 26, 2022 $ 0.00184
+63.59%
$ 1,934 $ 78
Jan 25, 2022 $ 0.00113
-45.29%
$ 1,183 $ 46
Jan 24, 2022 $ 0.00206
+71.63%
$ 2,162 $ 69
Jan 23, 2022 $ 0.0012
-65.76%
$ 1,260 $ 51
Jan 22, 2022 $ 0.00315
-3.99%
$ 3,312 $ 471
Jan 21, 2022 $ 0.00329
-9.63%
$ 3,449 $ 129
Jan 20, 2022 $ 0.00364
-0.60%
$ 3,817 $ 163
Jan 19, 2022 $ 0.00366
-13.19%
$ 3,840 $ 166
Jan 18, 2022 $ 0.00421
+9.26%
$ 4,424 $ 171
Jan 17, 2022 $ 0.00426
+9.07%
$ 4,469 $ 336
Jan 16, 2022 $ 0.00391
-9.82%
$ 4,102 $ 149
Jan 15, 2022 $ 0.00434
+11.34%
$ 4,553 $ 154
Jan 14, 2022 $ 0.00389
-8.69%
$ 4,086 $ 150
Jan 13, 2022 $ 0.00426
-3.18%
$ 4,472 $ 189
Jan 12, 2022 $ 0.00484
+12.75%
$ 5,079 $ 179
Jan 11, 2022 $ 0.00428
-6.90%
$ 4,498 $ 164
Jan 10, 2022 $ 0.00418
-9.25%
$ 4,394 $ 169
Jan 9, 2022 $ 0.00461
+0.10%
$ 4,844 $ 186
Jan 8, 2022 $ 0.00461
+0.52%
$ 4,839 $ 189