Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeInsure Historical Data

SINS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2022 $0.00457
-49.65%
$4,801 $125
Jan 6, 2022 $0.00908
+100.73%
$9,537 $0.1
Jan 5, 2022 $0.00453
-52.97%
$4,753 $12
Jan 4, 2022 $0.00964
-5.81%
$10,118 $170
Jan 3, 2022 $0.00976
-3.94%
$10,250 $376
Jan 2, 2022 $0.0102
-5.86%
$10,681 $429
Jan 1, 2022 $0.0108
+2.36%
$11,346 $433
Dec 31, 2021 $0.0106
-0.58%
$11,085 $423
Dec 30, 2021 $0.0102
+22.40%
$10,671 $456
Dec 29, 2021 $0.00873
-3.68%
$9,164 $380
Dec 28, 2021 $0.00853
-5.62%
$8,954 $353
Dec 27, 2021 $0.00904
-0.38%
$9,487 $335
Dec 26, 2021 $0.00957
+0.88%
$10,048 $413
Dec 25, 2021 $0.00951
+11.78%
$9,988 $410
Dec 24, 2021 $0.00851
-7.03%
$8,939 $461
Dec 23, 2021 $0.00915
+3.81%
$9,604 $371
Dec 22, 2021 $0.00836
-2.85%
$8,779 $370
Dec 21, 2021 $0.0086
+2.30%
$9,033 $370
Dec 20, 2021 $0.00468
-43.62%
$4,917 $225
Dec 19, 2021 $0.00832
-4.30%
$8,732 $329
Dec 18, 2021 $0.00871
-4.21%
$9,142 $388
Dec 17, 2021 $0.00866
-17.30%
$9,089 $373
Dec 16, 2021 $0.0105
-1.48%
$11,001 $414
Dec 15, 2021 $0.0106
+1.05%
$11,165 $405
Dec 14, 2021 $0.0105
+3.84%
$11,049 $451
Dec 13, 2021 $0.00969
-6.53%
$10,172 $337
Dec 12, 2021 $0.0109
+0.13%
$11,405 $486
Dec 11, 2021 $0.0108
+11.62%
$11,375 $464
Dec 10, 2021 $0.00464
-55.62%
$4,876 $197
Dec 9, 2021 $0.011
+7.95%
$11,532 $435
Dec 8, 2021 $0.0102
-8.14%
$10,676 $463
Dec 7, 2021 $0.0111
-4.10%
$11,625 $530
Dec 6, 2021 $0.0115
+4.73%
$12,115 $434
Dec 5, 2021 $0.0115
-10.44%
$12,053 $453
Dec 4, 2021 $0.0123
-6.98%
$12,894 $527
Dec 3, 2021 $0.0137
-5.89%
$14,431 $565
Dec 2, 2021 $0.0146
+2.26%
$15,333 $609
Dec 1, 2021 $0.0149
+2.81%
$15,600 $613
Nov 30, 2021 $0.0139
-6.75%
$14,606 $581
Nov 29, 2021 $0.0149
+0.84%
$15,684 $1,100
Nov 28, 2021 $0.0148
+4.58%
$15,532 $588
Nov 27, 2021 $0.0136
+1.45%
$14,257 $554
Nov 26, 2021 $0.0139
-2.71%
$14,602 $585
Nov 25, 2021 $0.0149
+4.72%
$15,600 $651
Nov 24, 2021 $0.0147
-8.65%
$15,473 $529
Nov 23, 2021 $0.0161
+234.85%
$16,931 $650
Nov 22, 2021 $0.00483
-30.92%
$5,068 $240
Nov 21, 2021 $0.00699
+6.51%
$7,339 $275
Nov 20, 2021 $0.00657
+2.83%
$6,897 $263
Nov 19, 2021 $0.0058
-20.95%
$6,093 $237