SafeInsure Historical Data

SINS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.00457
-49.65%
$ 4,801 $ 125
Jan 6, 2022 $ 0.00908
+100.73%
$ 9,537 $ 0.1
Jan 5, 2022 $ 0.00453
-52.97%
$ 4,753 $ 12
Jan 4, 2022 $ 0.00964
-5.81%
$ 10,118 $ 170
Jan 3, 2022 $ 0.00976
-3.94%
$ 10,250 $ 376
Jan 2, 2022 $ 0.0102
-5.86%
$ 10,681 $ 429
Jan 1, 2022 $ 0.0108
+2.36%
$ 11,346 $ 433
Dec 31, 2021 $ 0.0106
-0.58%
$ 11,085 $ 423
Dec 30, 2021 $ 0.0102
+22.40%
$ 10,671 $ 456
Dec 29, 2021 $ 0.00873
-3.68%
$ 9,164 $ 380
Dec 28, 2021 $ 0.00853
-5.62%
$ 8,954 $ 353
Dec 27, 2021 $ 0.00904
-0.38%
$ 9,487 $ 335
Dec 26, 2021 $ 0.00957
+0.88%
$ 10,048 $ 413
Dec 25, 2021 $ 0.00951
+11.78%
$ 9,988 $ 410
Dec 24, 2021 $ 0.00851
-7.03%
$ 8,939 $ 461
Dec 23, 2021 $ 0.00915
+3.81%
$ 9,604 $ 371
Dec 22, 2021 $ 0.00836
-2.85%
$ 8,779 $ 370
Dec 21, 2021 $ 0.0086
+2.30%
$ 9,033 $ 370
Dec 20, 2021 $ 0.00468
-43.62%
$ 4,917 $ 225
Dec 19, 2021 $ 0.00832
-4.30%
$ 8,732 $ 329
Dec 18, 2021 $ 0.00871
-4.21%
$ 9,142 $ 388
Dec 17, 2021 $ 0.00866
-17.30%
$ 9,089 $ 373
Dec 16, 2021 $ 0.0105
-1.48%
$ 11,001 $ 414
Dec 15, 2021 $ 0.0106
+1.05%
$ 11,165 $ 405
Dec 14, 2021 $ 0.0105
+3.84%
$ 11,049 $ 451
Dec 13, 2021 $ 0.00969
-6.53%
$ 10,172 $ 337
Dec 12, 2021 $ 0.0109
+0.13%
$ 11,405 $ 486
Dec 11, 2021 $ 0.0108
+11.62%
$ 11,375 $ 464
Dec 10, 2021 $ 0.00464
-55.62%
$ 4,876 $ 197
Dec 9, 2021 $ 0.011
+7.95%
$ 11,532 $ 435
Dec 8, 2021 $ 0.0102
-8.14%
$ 10,676 $ 463
Dec 7, 2021 $ 0.0111
-4.10%
$ 11,625 $ 530
Dec 6, 2021 $ 0.0115
+4.73%
$ 12,115 $ 434
Dec 5, 2021 $ 0.0115
-10.44%
$ 12,053 $ 453
Dec 4, 2021 $ 0.0123
-6.98%
$ 12,894 $ 527
Dec 3, 2021 $ 0.0137
-5.89%
$ 14,431 $ 565
Dec 2, 2021 $ 0.0146
+2.26%
$ 15,333 $ 609
Dec 1, 2021 $ 0.0149
+2.81%
$ 15,600 $ 613
Nov 30, 2021 $ 0.0139
-6.75%
$ 14,606 $ 581
Nov 29, 2021 $ 0.0149
+0.84%
$ 15,684 $ 1,100
Nov 28, 2021 $ 0.0148
+4.58%
$ 15,532 $ 588
Nov 27, 2021 $ 0.0136
+1.45%
$ 14,257 $ 554
Nov 26, 2021 $ 0.0139
-2.71%
$ 14,602 $ 585
Nov 25, 2021 $ 0.0149
+4.72%
$ 15,600 $ 651
Nov 24, 2021 $ 0.0147
-8.65%
$ 15,473 $ 529
Nov 23, 2021 $ 0.0161
+234.85%
$ 16,931 $ 650
Nov 22, 2021 $ 0.00483
-30.92%
$ 5,068 $ 240
Nov 21, 2021 $ 0.00699
+6.51%
$ 7,339 $ 275
Nov 20, 2021 $ 0.00657
+2.83%
$ 6,897 $ 263
Nov 19, 2021 $ 0.0058
-20.95%
$ 6,093 $ 237