SafeInsure Historical Data

SINS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.00676
-6.28%
$ 7,103 $ 277
Nov 17, 2021 $ 0.00722
-6.93%
$ 7,581 $ 305
Nov 16, 2021 $ 0.00719
-1.60%
$ 7,551 $ 324
Nov 15, 2021 $ 0.00734
-5.56%
$ 7,709 $ 309
Nov 14, 2021 $ 0.00711
-14.47%
$ 7,462 $ 247
Nov 13, 2021 $ 0.00831
+43.77%
$ 8,725 $ 354
Nov 12, 2021 $ 0.00578
-35.68%
$ 6,067 $ 292
Nov 11, 2021 $ 0.00835
+2.22%
$ 8,769 $ 375
Nov 10, 2021 $ 0.00879
+2.64%
$ 9,229 $ 435
Nov 9, 2021 $ 0.00856
+15.96%
$ 8,992 $ 451
Nov 8, 2021 $ 0.00738
-16.88%
$ 7,754 $ 620
Nov 7, 2021 $ 0.00886
+10.47%
$ 9,307 $ 352
Nov 6, 2021 $ 0.00802
-4.74%
$ 8,425 $ 332
Nov 5, 2021 $ 0.00843
-0.97%
$ 8,853 $ 422
Nov 4, 2021 $ 0.00851
+2.24%
$ 8,938 $ 389
Nov 3, 2021 $ 0.00894
+1.07%
$ 9,384 $ 376
Nov 2, 2021 $ 0.00884
+3.53%
$ 9,284 $ 349
Nov 1, 2021 $ 0.00795
-7.08%
$ 8,346 $ 285
Oct 31, 2021 $ 0.00855
-0.02%
$ 8,982 $ 467
Oct 30, 2021 $ 0.00807
+8.16%
$ 8,478 $ 458
Oct 29, 2021 $ 0.00746
+40.89%
$ 7,829 $ 557
Oct 28, 2021 $ 0.00484
+3.41%
$ 5,084 $ 264
Oct 27, 2021 $ 0.00469
-2.51%
$ 4,921 $ 209
Oct 26, 2021 $ 0.00539
-13.11%
$ 5,664 $ 220
Oct 25, 2021 $ 0.00621
+6.80%
$ 6,518 $ 269
Oct 24, 2021 $ 0.00581
-13.50%
$ 6,102 $ 295
Oct 23, 2021 $ 0.00672
+0.99%
$ 7,051 $ 280
Oct 22, 2021 $ 0.00665
-1.10%
$ 6,982 $ 253
Oct 21, 2021 $ 0.00673
-7.19%
$ 7,064 $ 269
Oct 20, 2021 $ 0.00725
+17.03%
$ 7,616 $ 292
Oct 19, 2021 $ 0.0062
-8.74%
$ 6,509 $ 771
Oct 18, 2021 $ 0.0074
+7.49%
$ 7,775 $ 279
Oct 17, 2021 $ 0.00633
-4.54%
$ 6,652 $ 351
Oct 16, 2021 $ 0.00665
-5.54%
$ 6,982 $ 350
Oct 15, 2021 $ 0.00647
+2.89%
$ 6,791 $ 383
Oct 14, 2021 $ 0.00629
-2.54%
$ 6,603 $ 253
Oct 13, 2021 $ 0.00645
-6.20%
$ 6,776 $ 373
Oct 12, 2021 $ 0.00688
+0.16%
$ 7,225 $ 270
Oct 11, 2021 $ 0.0063
-3.62%
$ 6,618 $ 236
Oct 10, 2021 $ 0.00601
-0.52%
$ 6,313 $ 242
Oct 9, 2021 $ 0.00605
+2.29%
$ 6,355 $ 251
Oct 8, 2021 $ 0.00592
+0.74%
$ 6,211 $ 251
Oct 7, 2021 $ 0.00587
-11.39%
$ 6,166 $ 249
Oct 6, 2021 $ 0.00829
+7.85%
$ 8,701 $ 314
Oct 5, 2021 $ 0.00719
+3.94%
$ 7,546 $ 299
Oct 4, 2021 $ 0.00691
-9.16%
$ 7,260 $ 376
Oct 3, 2021 $ 0.00715
-4.79%
$ 7,512 $ 308
Oct 2, 2021 $ 0.00751
+6.71%
$ 7,891 $ 343
Oct 1, 2021 $ 0.00705
+0.59%
$ 7,401 $ 424
Sep 30, 2021 $ 0.00656
-0.79%
$ 6,891 $ 282