Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeInsure Historical Data

SINS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2021 $0.00676
-6.28%
$7,103 $277
Nov 17, 2021 $0.00722
-6.93%
$7,581 $305
Nov 16, 2021 $0.00719
-1.60%
$7,551 $324
Nov 15, 2021 $0.00734
-5.56%
$7,709 $309
Nov 14, 2021 $0.00711
-14.47%
$7,462 $247
Nov 13, 2021 $0.00831
+43.77%
$8,725 $354
Nov 12, 2021 $0.00578
-35.68%
$6,067 $292
Nov 11, 2021 $0.00835
+2.22%
$8,769 $375
Nov 10, 2021 $0.00879
+2.64%
$9,229 $435
Nov 9, 2021 $0.00856
+15.96%
$8,992 $451
Nov 8, 2021 $0.00738
-16.88%
$7,754 $620
Nov 7, 2021 $0.00886
+10.47%
$9,307 $352
Nov 6, 2021 $0.00802
-4.74%
$8,425 $332
Nov 5, 2021 $0.00843
-0.97%
$8,853 $422
Nov 4, 2021 $0.00851
+2.24%
$8,938 $389
Nov 3, 2021 $0.00894
+1.07%
$9,384 $376
Nov 2, 2021 $0.00884
+3.53%
$9,284 $349
Nov 1, 2021 $0.00795
-7.08%
$8,346 $285
Oct 31, 2021 $0.00855
-0.02%
$8,982 $467
Oct 30, 2021 $0.00807
+8.16%
$8,478 $458
Oct 29, 2021 $0.00746
+40.89%
$7,829 $557
Oct 28, 2021 $0.00484
+3.41%
$5,084 $264
Oct 27, 2021 $0.00469
-2.51%
$4,921 $209
Oct 26, 2021 $0.00539
-13.11%
$5,664 $220
Oct 25, 2021 $0.00621
+6.80%
$6,518 $269
Oct 24, 2021 $0.00581
-13.50%
$6,102 $295
Oct 23, 2021 $0.00672
+0.99%
$7,051 $280
Oct 22, 2021 $0.00665
-1.10%
$6,982 $253
Oct 21, 2021 $0.00673
-7.19%
$7,064 $269
Oct 20, 2021 $0.00725
+17.03%
$7,616 $292
Oct 19, 2021 $0.0062
-8.74%
$6,509 $771
Oct 18, 2021 $0.0074
+7.49%
$7,775 $279
Oct 17, 2021 $0.00633
-4.54%
$6,652 $351
Oct 16, 2021 $0.00665
-5.54%
$6,982 $350
Oct 15, 2021 $0.00647
+2.89%
$6,791 $383
Oct 14, 2021 $0.00629
-2.54%
$6,603 $253
Oct 13, 2021 $0.00645
-6.20%
$6,776 $373
Oct 12, 2021 $0.00688
+0.16%
$7,225 $270
Oct 11, 2021 $0.0063
-3.62%
$6,618 $236
Oct 10, 2021 $0.00601
-0.52%
$6,313 $242
Oct 9, 2021 $0.00605
+2.29%
$6,355 $251
Oct 8, 2021 $0.00592
+0.74%
$6,211 $251
Oct 7, 2021 $0.00587
-11.39%
$6,166 $249
Oct 6, 2021 $0.00829
+7.85%
$8,701 $314
Oct 5, 2021 $0.00719
+3.94%
$7,546 $299
Oct 4, 2021 $0.00691
-9.16%
$7,260 $376
Oct 3, 2021 $0.00715
-4.79%
$7,512 $308
Oct 2, 2021 $0.00751
+6.71%
$7,891 $343
Oct 1, 2021 $0.00705
+0.59%
$7,401 $424
Sep 30, 2021 $0.00656
-0.79%
$6,891 $282