SafeInsure Historical Data

SINS Page 21
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.00661
-4.01%
$ 6,946 $ 256
Sep 28, 2021 $ 0.00689
+3.56%
$ 7,234 $ 313
Sep 27, 2021 $ 0.00666
-2.60%
$ 6,998 $ 269
Sep 26, 2021 $ 0.00685
-2.26%
$ 7,194 $ 274
Sep 25, 2021 $ 0.00701
+3.59%
$ 7,362 $ 435
Sep 24, 2021 $ 0.00676
-2.01%
$ 7,099 $ 342
Sep 23, 2021 $ 0.0069
-6.81%
$ 7,245 $ 310
Sep 22, 2021 $ 0.00741
+16.91%
$ 7,779 $ 314
Sep 21, 2021 $ 0.0067
-7.94%
$ 7,035 $ 320
Sep 20, 2021 $ 0.00728
-9.09%
$ 7,646 $ 292
Sep 19, 2021 $ 0.008
+3.82%
$ 8,405 $ 347
Sep 18, 2021 $ 0.0077
-3.19%
$ 8,087 $ 293
Sep 17, 2021 $ 0.00795
+4.20%
$ 8,344 $ 353
Sep 16, 2021 $ 0.00763
-5.22%
$ 8,014 $ 290
Sep 15, 2021 $ 0.00761
-4.91%
$ 7,987 $ 359
Sep 14, 2021 $ 0.00799
-6.00%
$ 8,387 $ 335
Sep 13, 2021 $ 0.0085
-1.27%
$ 8,922 $ 346
Sep 12, 2021 $ 0.00861
+30.06%
$ 9,041 $ 426
Sep 11, 2021 $ 0.00661
-16.76%
$ 6,942 $ 426
Sep 10, 2021 $ 0.00794
-7.73%
$ 8,340 $ 577
Sep 9, 2021 $ 0.00823
-2.90%
$ 8,639 $ 420
Sep 8, 2021 $ 0.00847
-56.81%
$ 8,897 $ 406
Sep 7, 2021 $ 0.02
-6.31%
$ 21,052 $ 1,030
Sep 6, 2021 $ 0.0214
-44.35%
$ 22,467 $ 1,286
Sep 5, 2021 $ 0.0384
-8.33%
$ 40,360 $ 1,853
Sep 4, 2021 $ 0.0419
+0.82%
$ 44,045 $ 1,764
Sep 3, 2021 $ 0.0411
+5.09%
$ 43,193 $ 1,526
Sep 2, 2021 $ 0.0397
-2.63%
$ 41,650 $ 1,703
Sep 1, 2021 $ 0.0412
+7.68%
$ 43,224 $ 1,570
Aug 31, 2021 $ 0.0383
+5.62%
$ 40,263 $ 1,771
Aug 30, 2021 $ 0.0368
+123.43%
$ 38,631 $ 1,859
Aug 29, 2021 $ 0.0163
+122.29%
$ 17,118 $ 496
Aug 28, 2021 $ 0.00768
-12.43%
$ 8,066 $ 61
Aug 27, 2021 $ 0.0088
+10.35%
$ 9,237 $ 225
Aug 26, 2021 $ 0.00801
-51.65%
$ 8,407 $ 31
Aug 25, 2021 $ 0.0166
+50.22%
$ 17,381 $ 245
Aug 24, 2021 $ 0.011
+33.24%
$ 11,561 $ 158
Aug 23, 2021 $ 0.00827
-13.67%
$ 8,681 $ 48
Aug 22, 2021 $ 0.00956
-6.37%
$ 10,039 $ 73
Aug 21, 2021 $ 0.0107
+21.88%
$ 11,255 $ 43
Aug 20, 2021 $ 0.00879
-34.50%
$ 9,230 $ 288
Aug 19, 2021 $ 0.0129
+3.21%
$ 13,594 $ 57
Aug 18, 2021 $ 0.0126
-0.03%
$ 13,194 $ 51
Aug 17, 2021 $ 0.0125
+4.46%
$ 13,161 $ 60
Aug 16, 2021 $ 0.0124
+3.76%
$ 13,005 $ 65
Aug 15, 2021 $ 0.0119
-12.38%
$ 12,533 $ 76
Aug 14, 2021 $ 0.0136
+29.01%
$ 14,300 $ 91
Aug 13, 2021 $ 0.0106
+13.03%
$ 11,078 $ 108
Aug 12, 2021 $ 0.00933
+3.55%
$ 9,798 $ 35
Aug 11, 2021 $ 0.00902
+38.00%
$ 9,476 $ 50