SafeInsure Historical Data

SINS Page 22
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.00654
-27.86%
$ 6,867 $ 117
Aug 8, 2021 $ 0.0092
+6.75%
$ 9,657 $ 41
Aug 7, 2021 $ 0.00863
-0.21%
$ 9,057 $ 107
Aug 6, 2021 $ 0.00864
+8.27%
$ 9,074 $ 74
Aug 5, 2021 $ 0.00826
+1.96%
$ 8,672 $ 55
Aug 4, 2021 $ 0.00816
-2.82%
$ 8,567 $ 37
Aug 3, 2021 $ 0.0084
+2.06%
$ 8,820 $ 32
Aug 2, 2021 $ 0.00823
+6.72%
$ 8,643 $ 32
Aug 1, 2021 $ 0.00771
+4.89%
$ 8,098 $ 41
Jul 30, 2021 $ 0.00822
+8.35%
$ 8,626 $ 42
Jul 29, 2021 $ 0.00758
+5.87%
$ 7,961 $ 51
Jul 28, 2021 $ 0.00716
-20.99%
$ 7,518 $ 102
Jul 27, 2021 $ 0.00905
+39.40%
$ 9,498 $ 44
Jul 26, 2021 $ 0.00648
-7.17%
$ 6,807 $ 112
Jul 25, 2021 $ 0.00697
-14.25%
$ 7,322 $ 78
Jul 24, 2021 $ 0.00813
+4.42%
$ 8,537 $ 52
Jul 23, 2021 $ 0.00778
-3.65%
$ 8,174 $ 36
Jul 22, 2021 $ 0.00808
-26.06%
$ 8,486 $ 32
Jul 21, 2021 $ 0.0109
+56.47%
$ 11,480 $ 112
Jul 20, 2021 $ 0.00699
-4.69%
$ 7,338 $ 42
Jul 19, 2021 $ 0.00733
-2.90%
$ 7,699 $ 28
Jul 18, 2021 $ 0.00756
+0.95%
$ 7,936 $ 66
Jul 17, 2021 $ 0.00749
+10.63%
$ 7,864 $ 55
Jul 16, 2021 $ 0.00677
-6.58%
$ 7,105 $ 75
Jul 15, 2021 $ 0.00724
-9.94%
$ 7,600 $ 80
Jul 14, 2021 $ 0.00804
+26.47%
$ 8,439 $ 34
Jul 13, 2021 $ 0.00634
-12.69%
$ 6,657 $ 206
Jul 12, 2021 $ 0.00726
+2.13%
$ 7,626 $ 117
Jul 11, 2021 $ 0.00711
-15.81%
$ 7,467 $ 63
Jul 10, 2021 $ 0.00846
+6.37%
$ 8,881 $ 44
Jul 9, 2021 $ 0.00795
-36.08%
$ 8,351 $ 76
Jul 8, 2021 $ 0.0124
+49.82%
$ 13,063 $ 100
Jul 7, 2021 $ 0.0083
-6.39%
$ 8,720 $ 131
Jul 6, 2021 $ 0.00886
+17.33%
$ 9,307 $ 36
Jul 5, 2021 $ 0.00757
-0.61%
$ 7,948 $ 76
Jul 4, 2021 $ 0.00762
-13.11%
$ 7,998 $ 72
Jul 3, 2021 $ 0.00877
+0.40%
$ 9,205 $ 42
Jul 2, 2021 $ 0.00873
-25.72%
$ 9,169 $ 37
Jul 1, 2021 $ 0.0117
-11.31%
$ 12,337 $ 93
Jun 30, 2021 $ 0.0133
+24.83%
$ 13,929 $ 82
Jun 29, 2021 $ 0.0106
+33.43%
$ 11,158 $ 122
Jun 28, 2021 $ 0.00796
-30.03%
$ 8,359 $ 359
Jun 27, 2021 $ 0.0114
+12.38%
$ 11,946 $ 118
Jun 26, 2021 $ 0.0101
+26.87%
$ 10,626 $ 292
Jun 25, 2021 $ 0.00798
-34.58%
$ 8,382 $ 280
Jun 24, 2021 $ 0.0122
+7.46%
$ 12,810 $ 95
Jun 23, 2021 $ 0.0114
+45.63%
$ 11,924 $ 165
Jun 22, 2021 $ 0.0078
+1.16%
$ 8,188 $ 212
Jun 21, 2021 $ 0.00771
-25.76%
$ 8,095 $ 265
Jun 20, 2021 $ 0.0104
-23.13%
$ 10,903 $ 76