SafeInsure Historical Data

SINS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.0135
+13.13%
$ 14,184 $ 96
Jun 18, 2021 $ 0.0119
+29.32%
$ 12,536 $ 134
Jun 17, 2021 $ 0.00923
-35.40%
$ 9,696 $ 597
Jun 16, 2021 $ 0.0143
-11.30%
$ 15,000 $ 344
Jun 15, 2021 $ 0.0161
+12.99%
$ 16,920 $ 95
Jun 14, 2021 $ 0.0143
+4.63%
$ 14,974 $ 138
Jun 13, 2021 $ 0.0136
+14.41%
$ 14,281 $ 128
Jun 12, 2021 $ 0.0119
-25.46%
$ 12,487 $ 148
Jun 11, 2021 $ 0.016
-11.99%
$ 16,754 $ 86
Jun 10, 2021 $ 0.0182
-16.58%
$ 19,067 $ 238
Jun 9, 2021 $ 0.0238
+14.17%
$ 24,951 $ 634
Jun 8, 2021 $ 0.0208
-6.27%
$ 21,854 $ 970
Jun 7, 2021 $ 0.0222
-7.97%
$ 23,323 $ 268
Jun 6, 2021 $ 0.0241
+143.79%
$ 25,338 $ 3,060
Jun 5, 2021 $ 0.00989
-5.63%
$ 10,382 $ 81
Jun 4, 2021 $ 0.0105
-10.83%
$ 11,008 $ 78
Jun 3, 2021 $ 0.0118
+17.62%
$ 12,342 $ 58
Jun 2, 2021 $ 0.01
-8.64%
$ 10,500 $ 87
Jun 1, 2021 $ 0.0109
-8.33%
$ 11,488 $ 46
May 30, 2021 $ 0.0112
-4.39%
$ 11,803 $ 84
May 29, 2021 $ 0.0118
+1.57%
$ 12,339 $ 46
May 28, 2021 $ 0.0116
-11.48%
$ 12,153 $ 59
May 27, 2021 $ 0.0131
+5.32%
$ 13,730 $ 54
May 26, 2021 $ 0.0124
+6.27%
$ 13,039 $ 129
May 25, 2021 $ 0.0117
-3.04%
$ 12,271 $ 80
May 24, 2021 $ 0.0121
+14.40%
$ 12,658 $ 90
May 23, 2021 $ 0.0105
-11.65%
$ 11,056 $ 186
May 22, 2021 $ 0.0119
+1.09%
$ 12,511 $ 63
May 21, 2021 $ 0.0118
+2.79%
$ 12,374 $ 279
May 20, 2021 $ 0.0115
+13.24%
$ 12,045 $ 137
May 19, 2021 $ 0.0101
-41.68%
$ 10,633 $ 243
May 18, 2021 $ 0.0173
+33.01%
$ 18,181 $ 209
May 17, 2021 $ 0.013
-4.76%
$ 13,665 $ 260
May 16, 2021 $ 0.0137
-7.50%
$ 14,369 $ 254
May 15, 2021 $ 0.0148
-6.04%
$ 15,536 $ 96
May 14, 2021 $ 0.0157
+2.81%
$ 16,535 $ 87
May 13, 2021 $ 0.0153
+10.99%
$ 16,062 $ 88
May 12, 2021 $ 0.0137
-23.04%
$ 14,437 $ 398
May 11, 2021 $ 0.0179
+4.28%
$ 18,756 $ 124
May 10, 2021 $ 0.0171
-6.95%
$ 17,988 $ 161
May 9, 2021 $ 0.0184
-3.50%
$ 19,332 $ 134
May 8, 2021 $ 0.0191
+4.91%
$ 20,035 $ 297
May 7, 2021 $ 0.0182
+7.57%
$ 19,096 $ 161
May 6, 2021 $ 0.0169
-9.37%
$ 17,738 $ 473
May 5, 2021 $ 0.0186
+34.98%
$ 19,556 $ 187
May 4, 2021 $ 0.0138
-24.96%
$ 14,479 $ 611
May 3, 2021 $ 0.0184
-4.55%
$ 19,294 $ 364
May 2, 2021 $ 0.0193
-3.57%
$ 20,217 $ 282
May 1, 2021 $ 0.0199
+10.61%
$ 20,936 $ 314
Apr 30, 2021 $ 0.018
+17.18%
$ 18,927 $ 202