SafeInsure Historical Data

SINS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.0154
-34.63%
$ 16,150 $ 730
Apr 28, 2021 $ 0.0235
+23.52%
$ 24,700 $ 142
Apr 27, 2021 $ 0.019
-15.61%
$ 20,002 $ 325
Apr 26, 2021 $ 0.0226
+24.90%
$ 23,710 $ 587
Apr 25, 2021 $ 0.0181
+17.42%
$ 19,004 $ 473
Apr 24, 2021 $ 0.0154
-13.98%
$ 16,186 $ 286
Apr 23, 2021 $ 0.0179
-9.91%
$ 18,809 $ 1,081
Apr 22, 2021 $ 0.0199
+28.47%
$ 20,883 $ 831
Apr 21, 2021 $ 0.0154
-3.99%
$ 16,220 $ 681
Apr 20, 2021 $ 0.0161
+32.15%
$ 16,912 $ 1,164
Apr 19, 2021 $ 0.0122
-26.27%
$ 12,788 $ 517
Apr 18, 2021 $ 0.0165
-14.52%
$ 17,338 $ 221
Apr 17, 2021 $ 0.0193
+14.42%
$ 20,300 $ 79
Apr 16, 2021 $ 0.0169
+2.21%
$ 17,744 $ 215
Apr 15, 2021 $ 0.0165
-2.40%
$ 17,360 $ 67
Apr 14, 2021 $ 0.017
+3.88%
$ 17,799 $ 389
Apr 13, 2021 $ 0.0163
+0.10%
$ 17,148 $ 449
Apr 12, 2021 $ 0.0163
-12.74%
$ 17,124 $ 300
Apr 11, 2021 $ 0.0187
+7.01%
$ 19,635 $ 358
Apr 10, 2021 $ 0.0175
+10.98%
$ 18,348 $ 74
Apr 9, 2021 $ 0.0157
+12.22%
$ 16,531 $ 351
Apr 8, 2021 $ 0.014
-23.23%
$ 14,735 $ 1,124
Apr 7, 2021 $ 0.0183
-23.00%
$ 19,190 $ 262
Apr 6, 2021 $ 0.0237
+13.04%
$ 24,922 $ 110
Apr 5, 2021 $ 0.021
+23.09%
$ 22,039 $ 163
Apr 4, 2021 $ 0.017
-24.08%
$ 17,900 $ 257
Apr 3, 2021 $ 0.0225
+89.84%
$ 23,577 $ 303
Apr 2, 2021 $ 0.0118
-15.19%
$ 12,419 $ 267
Apr 1, 2021 $ 0.0139
+2.57%
$ 14,641 $ 340
Mar 30, 2021 $ 0.0137
-9.14%
$ 14,394 $ 156
Mar 29, 2021 $ 0.0151
-2.23%
$ 15,844 $ 313
Mar 28, 2021 $ 0.0154
+21.18%
$ 16,200 $ 68
Mar 27, 2021 $ 0.0127
-47.18%
$ 13,364 $ 286
Mar 26, 2021 $ 0.0241
+95.68%
$ 25,267 $ 258
Mar 25, 2021 $ 0.0123
-13.84%
$ 12,908 $ 92
Mar 24, 2021 $ 0.0143
+7.68%
$ 14,972 $ 129
Mar 23, 2021 $ 0.0132
-14.38%
$ 13,895 $ 525
Mar 22, 2021 $ 0.0155
+1.25%
$ 16,225 $ 517
Mar 21, 2021 $ 0.0153
+24.46%
$ 16,026 $ 213
Mar 20, 2021 $ 0.0123
-21.80%
$ 12,884 $ 8
Mar 19, 2021 $ 0.0157
+5.54%
$ 16,471 $ 173
Mar 18, 2021 $ 0.0149
-15.03%
$ 15,613 $ 304
Mar 17, 2021 $ 0.0175
+1.01%
$ 18,380 $ 156
Mar 16, 2021 $ 0.0173
+5.47%
$ 18,201 $ 139
Mar 15, 2021 $ 0.0164
-16.06%
$ 17,257 $ 191
Mar 14, 2021 $ 0.0196
-2.58%
$ 20,604 $ 100
Mar 13, 2021 $ 0.02
+15.66%
$ 21,020 $ 594
Mar 12, 2021 $ 0.0173
-10.28%
$ 18,165 $ 2,718
Mar 11, 2021 $ 0.0193
+12.09%
$ 20,253 $ 1,706
Mar 10, 2021 $ 0.0172
-11.79%
$ 18,058 $ 238