SafeInsure Historical Data

SINS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.0195
+13.80%
$ 20,478 $ 275
Mar 8, 2021 $ 0.0171
+27.17%
$ 17,994 $ 253
Mar 7, 2021 $ 0.0135
-5.37%
$ 14,145 $ 54
Mar 6, 2021 $ 0.0142
-7.78%
$ 14,945 $ 76
Mar 5, 2021 $ 0.0154
+1.56%
$ 16,204 $ 402
Mar 4, 2021 $ 0.0152
-29.67%
$ 15,958 $ 454
Mar 3, 2021 $ 0.0216
+24.92%
$ 22,669 $ 2,063
Mar 2, 2021 $ 0.0173
+24.07%
$ 18,149 $ 300
Mar 1, 2021 $ 0.0139
+38.77%
$ 14,615 $ 182
Feb 28, 2021 $ 0.01
-33.17%
$ 10,520 $ 46
Feb 27, 2021 $ 0.015
+37.03%
$ 15,730 $ 14
Feb 26, 2021 $ 0.0109
-17.85%
$ 11,484 $ 5
Feb 25, 2021 $ 0.0133
+33.72%
$ 13,988 $ 94
Feb 24, 2021 $ 0.00996
-23.21%
$ 10,461 $ 1,767
Feb 23, 2021 $ 0.013
-21.34%
$ 13,635 $ 235
Feb 22, 2021 $ 0.0159
-7.76%
$ 16,693 $ 5
Feb 21, 2021 $ 0.0172
+13.58%
$ 18,103 $ 35
Feb 20, 2021 $ 0.0152
+8.03%
$ 15,943 $ 476
Feb 19, 2021 $ 0.0141
+3.66%
$ 14,764 $ 35
Feb 18, 2021 $ 0.0136
+12.27%
$ 14,250 $ 7
Feb 17, 2021 $ 0.0121
-29.33%
$ 12,696 $ 111
Feb 16, 2021 $ 0.0171
+19.02%
$ 17,973 $ 294
Feb 15, 2021 $ 0.0144
+4.35%
$ 15,100 $ 1,039
Feb 14, 2021 $ 0.0138
+4.19%
$ 14,473 $ 394
Feb 13, 2021 $ 0.0132
-10.04%
$ 13,888 $ 959,148
Feb 12, 2021 $ 0.0147
-1.03%
$ 15,452 $ 965,545
Feb 11, 2021 $ 0.0149
-71.08%
$ 15,615 $ 1.83 million
Feb 10, 2021 $ 0.0514
+269.24%
$ 53,987 $ 904,041
Feb 9, 2021 $ 0.0139
-38.45%
$ 14,622 $ 1.4 million
Feb 8, 2021 $ 0.0226
-5.15%
$ 23,756 $ 945,497
Feb 7, 2021 $ 0.0239
-16.91%
$ 25,048 $ 1.5 million
Feb 6, 2021 $ 0.0287
-0.66%
$ 30,127 $ 1.53 million
Feb 5, 2021 $ 0.0289
+86.22%
$ 30,314 $ 1.45 million
Feb 4, 2021 $ 0.0155
-13.66%
$ 16,280 $ 1.44 million
Feb 3, 2021 $ 0.018
+68.79%
$ 18,855 $ 1.44 million
Feb 2, 2021 $ 0.0106
-0.61%
$ 11,177 $ 1.35 million
Feb 1, 2021 $ 0.0107
+4.40%
$ 11,246 $ 1.29 million
Jan 30, 2021 $ 0.00958
+7.91%
$ 10,058 $ 1.31 million
Jan 29, 2021 $ 0.00888
-0.73%
$ 9,321 $ 1.3 million
Jan 28, 2021 $ 0.00894
+13.65%
$ 9,385 $ 1.27 million
Jan 27, 2021 $ 0.00787
-10.53%
$ 8,268 $ 1.16 million
Jan 26, 2021 $ 0.0088
+4.31%
$ 9,240 $ 1.27 million
Jan 24, 2021 $ 0.00841
-2.89%
$ 8,826 $ 1.26 million
Jan 23, 2021 $ 0.00866
-2.58%
$ 9,091 $ 1.22 million
Jan 22, 2021 $ 0.00889
-4.28%
$ 9,331 $ 1.29 million
Jan 21, 2021 $ 0.00927
-23.31%
$ 9,730 $ 1.18 million
Jan 20, 2021 $ 0.0121
+1.65%
$ 12,704 $ 1.39 million
Jan 19, 2021 $ 0.0119
+1.62%
$ 12,517 $ 1.38 million
Jan 18, 2021 $ 0.0117
-13.64%
$ 12,326 $ 1.4 million
Jan 17, 2021 $ 0.0136
+7.48%
$ 14,267 $ 1.37 million