SafeInsure Historical Data

SINS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.0127
+18.83%
$ 13,292 $ 1.38 million
Jan 15, 2021 $ 0.0106
-39.65%
$ 11,176 $ 1.41 million
Jan 14, 2021 $ 0.0176
+15.22%
$ 18,510 $ 1.49 million
Jan 13, 2021 $ 0.0153
+7.39%
$ 16,063 $ 1.43 million
Jan 12, 2021 $ 0.0142
-4.65%
$ 14,943 $ 1.29 million
Jan 11, 2021 $ 0.0149
+18.04%
$ 15,689 $ 1.37 million
Jan 10, 2021 $ 0.0127
-17.06%
$ 13,306 $ 1.48 million
Jan 9, 2021 $ 0.0153
-1.15%
$ 16,049 $ 1.53 million
Jan 8, 2021 $ 0.0155
+6.35%
$ 16,246 $ 1.59 million
Jan 7, 2021 $ 0.0146
+16.20%
$ 15,281 $ 1.5 million
Jan 6, 2021 $ 0.0125
+36.44%
$ 13,148 $ 1.42 million
Jan 5, 2021 $ 0.00918
-22.36%
$ 9,638 $ 1.3 million
Jan 4, 2021 $ 0.0114
-0.76%
$ 11,999 $ 1.27 million
Jan 3, 2021 $ 0.0115
+2.29%
$ 12,081 $ 1.28 million
Jan 2, 2021 $ 0.0112
+3.52%
$ 11,802 $ 1.23 million
Jan 1, 2021 $ 0.0109
+1.26%
$ 11,398 $ 1.14 million
Dec 31, 2020 $ 0.0107
+6.23%
$ 11,262 $ 1.11 million
Dec 30, 2020 $ 0.0101
-5.63%
$ 10,594 $ 1.12 million
Dec 29, 2020 $ 0.0103
+0.54%
$ 10,777 $ 1.03 million
Dec 28, 2020 $ 0.01
-1.81%
$ 10,544 $ 1.06 million
Dec 27, 2020 $ 0.00975
-4.53%
$ 10,238 $ 1.01 million
Dec 26, 2020 $ 0.0101
+4.76%
$ 10,594 $ 1.03 million
Dec 25, 2020 $ 0.0092
-0.10%
$ 9,656 $ 929,286
Dec 24, 2020 $ 0.00929
-1.82%
$ 9,756 $ 939,123
Dec 23, 2020 $ 0.00954
+1.63%
$ 10,018 $ 898,069
Dec 22, 2020 $ 0.00932
+2.55%
$ 9,791 $ 930,752
Dec 21, 2020 $ 0.00918
-7.68%
$ 9,636 $ 894,583
Dec 20, 2020 $ 0.00985
+10.50%
$ 10,346 $ 913,343
Dec 19, 2020 $ 0.00907
-3.75%
$ 9,521 $ 909,734
Dec 18, 2020 $ 0.00933
+0.78%
$ 9,800 $ 869,537
Dec 17, 2020 $ 0.0089
+6.97%
$ 9,348 $ 880,068
Dec 16, 2020 $ 0.00829
+7.02%
$ 8,706 $ 1.65 million
Dec 15, 2020 $ 0.00736
+0.14%
$ 7,725 $ 1.49 million
Dec 14, 2020 $ 0.00758
-3.08%
$ 7,956 $ 1.5 million
Dec 13, 2020 $ 0.00756
-0.26%
$ 7,942 $ 1.47 million
Dec 12, 2020 $ 0.00794
-7.14%
$ 8,336 $ 1.43 million
Dec 11, 2020 $ 0.00846
-15.25%
$ 8,887 $ 1.54 million
Dec 10, 2020 $ 0.0101
-5.74%
$ 10,610 $ 1.53 million
Dec 9, 2020 $ 0.0108
+0.42%
$ 11,315 $ 1.46 million
Dec 8, 2020 $ 0.0108
+12.38%
$ 11,324 $ 1.45 million
Dec 7, 2020 $ 0.00959
-6.03%
$ 10,069 $ 1.53 million
Dec 6, 2020 $ 0.0102
-0.05%
$ 10,733 $ 1.55 million
Dec 5, 2020 $ 0.0102
+2.17%
$ 10,680 $ 1.51 million
Dec 4, 2020 $ 0.00992
-17.90%
$ 10,419 $ 1.53 million
Dec 3, 2020 $ 0.0121
+2.86%
$ 12,668 $ 1.53 million
Dec 2, 2020 $ 0.0117
+9.25%
$ 12,284 $ 1.78 million
Dec 1, 2020 $ 0.0107
+1.33%
$ 11,216 $ 1.84 million
Nov 30, 2020 $ 0.00945
+1.03%
$ 9,927 $ 2.01 million
Nov 29, 2020 $ 0.00936
+3.35%
$ 9,823 $ 1.98 million
Nov 28, 2020 $ 0.00905
-3.94%
$ 9,503 $ 1.98 million