Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeInsure Historical Data

SINS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2021 $0.0127
+18.83%
$13,292 $1.38 million
Jan 15, 2021 $0.0106
-39.65%
$11,176 $1.41 million
Jan 14, 2021 $0.0176
+15.22%
$18,510 $1.49 million
Jan 13, 2021 $0.0153
+7.39%
$16,063 $1.43 million
Jan 12, 2021 $0.0142
-4.65%
$14,943 $1.29 million
Jan 11, 2021 $0.0149
+18.04%
$15,689 $1.37 million
Jan 10, 2021 $0.0127
-17.06%
$13,306 $1.48 million
Jan 9, 2021 $0.0153
-1.15%
$16,049 $1.53 million
Jan 8, 2021 $0.0155
+6.35%
$16,246 $1.59 million
Jan 7, 2021 $0.0146
+16.20%
$15,281 $1.5 million
Jan 6, 2021 $0.0125
+36.44%
$13,148 $1.42 million
Jan 5, 2021 $0.00918
-22.36%
$9,638 $1.3 million
Jan 4, 2021 $0.0114
-0.76%
$11,999 $1.27 million
Jan 3, 2021 $0.0115
+2.29%
$12,081 $1.28 million
Jan 2, 2021 $0.0112
+3.52%
$11,802 $1.23 million
Jan 1, 2021 $0.0109
+1.26%
$11,398 $1.14 million
Dec 31, 2020 $0.0107
+6.23%
$11,262 $1.11 million
Dec 30, 2020 $0.0101
-5.63%
$10,594 $1.12 million
Dec 29, 2020 $0.0103
+0.54%
$10,777 $1.03 million
Dec 28, 2020 $0.01
-1.81%
$10,544 $1.06 million
Dec 27, 2020 $0.00975
-4.53%
$10,238 $1.01 million
Dec 26, 2020 $0.0101
+4.76%
$10,594 $1.03 million
Dec 25, 2020 $0.0092
-0.10%
$9,656 $929,286
Dec 24, 2020 $0.00929
-1.82%
$9,756 $939,123
Dec 23, 2020 $0.00954
+1.63%
$10,018 $898,069
Dec 22, 2020 $0.00932
+2.55%
$9,791 $930,752
Dec 21, 2020 $0.00918
-7.68%
$9,636 $894,583
Dec 20, 2020 $0.00985
+10.50%
$10,346 $913,343
Dec 19, 2020 $0.00907
-3.75%
$9,521 $909,734
Dec 18, 2020 $0.00933
+0.78%
$9,800 $869,537
Dec 17, 2020 $0.0089
+6.97%
$9,348 $880,068
Dec 16, 2020 $0.00829
+7.02%
$8,706 $1.65 million
Dec 15, 2020 $0.00736
+0.14%
$7,725 $1.49 million
Dec 14, 2020 $0.00758
-3.08%
$7,956 $1.5 million
Dec 13, 2020 $0.00756
-0.26%
$7,942 $1.47 million
Dec 12, 2020 $0.00794
-7.14%
$8,336 $1.43 million
Dec 11, 2020 $0.00846
-15.25%
$8,887 $1.54 million
Dec 10, 2020 $0.0101
-5.74%
$10,610 $1.53 million
Dec 9, 2020 $0.0108
+0.42%
$11,315 $1.46 million
Dec 8, 2020 $0.0108
+12.38%
$11,324 $1.45 million
Dec 7, 2020 $0.00959
-6.03%
$10,069 $1.53 million
Dec 6, 2020 $0.0102
-0.05%
$10,733 $1.55 million
Dec 5, 2020 $0.0102
+2.17%
$10,680 $1.51 million
Dec 4, 2020 $0.00992
-17.90%
$10,419 $1.53 million
Dec 3, 2020 $0.0121
+2.86%
$12,668 $1.53 million
Dec 2, 2020 $0.0117
+9.25%
$12,284 $1.78 million
Dec 1, 2020 $0.0107
+1.33%
$11,216 $1.84 million
Nov 30, 2020 $0.00945
+1.03%
$9,927 $2.01 million
Nov 29, 2020 $0.00936
+3.35%
$9,823 $1.98 million
Nov 28, 2020 $0.00905
-3.94%
$9,503 $1.98 million