SafeInsure Historical Data

SINS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 0.00942
-0.11%
$ 9,887 $ 1.48 million
Nov 26, 2020 $ 0.00942
-1.41%
$ 9,893 $ 1.47 million
Nov 25, 2020 $ 0.00956
-2.97%
$ 10,039 $ 1.6 million
Nov 24, 2020 $ 0.00985
+0.19%
$ 10,345 $ 1.68 million
Nov 23, 2020 $ 0.00983
-5.66%
$ 10,321 $ 1.66 million
Nov 22, 2020 $ 0.0104
-4.13%
$ 10,941 $ 1.46 million
Nov 21, 2020 $ 0.0109
-10.37%
$ 11,415 $ 1.53 million
Nov 20, 2020 $ 0.0121
+0.28%
$ 12,734 $ 1.42 million
Nov 19, 2020 $ 0.0121
-26.16%
$ 12,698 $ 1.11 million
Nov 18, 2020 $ 0.0164
+31.15%
$ 17,202 $ 1.36 million
Nov 17, 2020 $ 0.0125
-4.80%
$ 13,119 $ 1.33 million
Nov 16, 2020 $ 0.0131
+2.41%
$ 13,780 $ 1.32 million
Nov 15, 2020 $ 0.0128
-21.68%
$ 13,457 $ 1.21 million
Nov 14, 2020 $ 0.0164
-2.59%
$ 17,184 $ 1.31 million
Nov 13, 2020 $ 0.0168
-1.98%
$ 17,641 $ 1.34 million
Nov 12, 2020 $ 0.0171
+5.77%
$ 17,996 $ 1.28 million
Nov 11, 2020 $ 0.0162
-4.35%
$ 17,014 $ 1.31 million
Nov 10, 2020 $ 0.0169
+2.32%
$ 17,786 $ 1.23 million
Nov 9, 2020 $ 0.0166
-14.66%
$ 17,388 $ 1.27 million
Nov 8, 2020 $ 0.0194
-6.76%
$ 20,377 $ 1.25 million
Nov 7, 2020 $ 0.0208
-2.70%
$ 21,854 $ 1.18 million
Nov 6, 2020 $ 0.0214
+3.94%
$ 22,448 $ 1.22 million
Nov 5, 2020 $ 0.0206
-0.17%
$ 21,598 $ 1.22 million
Nov 4, 2020 $ 0.0206
+1.56%
$ 21,636 $ 1.14 million
Nov 3, 2020 $ 0.0203
+1.07%
$ 21,293 $ 2.19 million
Nov 2, 2020 $ 0.0201
-3.07%
$ 21,064 $ 1.1 million
Nov 1, 2020 $ 0.0207
+1.74%
$ 21,725 $ 2.18 million
Oct 31, 2020 $ 0.0203
-19.92%
$ 21,351 $ 1.11 million
Oct 30, 2020 $ 0.0253
+6.98%
$ 26,607 $ 6,036
Oct 29, 2020 $ 0.0237
-3.54%
$ 24,867 $ 1.15 million
Oct 28, 2020 $ 0.0246
-7.03%
$ 25,780 $ 1.1 million
Oct 27, 2020 $ 0.0264
+9.36%
$ 27,741 $ 1.14 million
Oct 26, 2020 $ 0.0242
+0.33%
$ 25,377 $ 1.1 million
Oct 25, 2020 $ 0.0241
-4.70%
$ 25,296 $ 1.09 million
Oct 24, 2020 $ 0.0253
+4.62%
$ 26,539 $ 1.12 million
Oct 23, 2020 $ 0.0242
-1.47%
$ 25,367 $ 1.09 million
Oct 22, 2020 $ 0.0245
+3.04%
$ 25,748 $ 1.08 million
Oct 21, 2020 $ 0.0238
+7.93%
$ 24,993 $ 1.1 million
Oct 20, 2020 $ 0.0221
-3.00%
$ 23,157 $ 1.04 million
Oct 19, 2020 $ 0.0227
+5.22%
$ 23,874 $ 1.05 million
Oct 18, 2020 $ 0.0216
+2.74%
$ 22,688 $ 927,673
Oct 17, 2020 $ 0.021
+2.12%
$ 22,086 $ 1.02 million
Oct 16, 2020 $ 0.0206
-1.61%
$ 21,627 $ 909,715
Oct 15, 2020 $ 0.0209
-0.40%
$ 21,980 $ 1.03 million
Oct 14, 2020 $ 0.021
-0.97%
$ 22,071 $ 1.04 million
Oct 13, 2020 $ 0.0212
+5.40%
$ 22,286 $ 1.03 million
Oct 12, 2020 $ 0.0201
+0.91%
$ 21,147 $ 1.03 million
Oct 11, 2020 $ 0.02
-0.28%
$ 20,965 $ 1.01 million
Oct 10, 2020 $ 0.02
+0.42%
$ 21,019 $ 961,831
Oct 9, 2020 $ 0.0199
-1.18%
$ 20,934 $ 986,879