SafeInsure Historical Data

SINS Page 28
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 0.0202
+6.68%
$ 21,177 $ 1.02 million
Oct 7, 2020 $ 0.0189
-0.23%
$ 19,849 $ 1.02 million
Oct 6, 2020 $ 0.0189
-0.55%
$ 19,896 $ 1.05 million
Oct 5, 2020 $ 0.0191
-4.48%
$ 20,007 $ 1.1 million
Oct 4, 2020 $ 0.0199
+1.97%
$ 20,944 $ 1.08 million
Oct 3, 2020 $ 0.0196
+1.35%
$ 20,541 $ 1.04 million
Oct 2, 2020 $ 0.0193
-2.18%
$ 20,269 $ 984,343
Oct 1, 2020 $ 0.0197
+4.73%
$ 20,711 $ 995,133
Sep 30, 2020 $ 0.0188
-0.58%
$ 19,774 $ 1.1 million
Sep 29, 2020 $ 0.0189
-11.05%
$ 19,888 $ 1.11 million
Sep 28, 2020 $ 0.0213
-7.25%
$ 22,370 $ 1.07 million
Sep 27, 2020 $ 0.023
-2.35%
$ 24,110 $ 1.1 million
Sep 26, 2020 $ 0.0235
+7.23%
$ 24,707 $ 1.08 million
Sep 25, 2020 $ 0.0219
+8.74%
$ 23,038 $ 1.09 million
Sep 24, 2020 $ 0.0202
+11.15%
$ 21,186 $ 1 million
Sep 23, 2020 $ 0.0182
-10.44%
$ 19,063 $ 1.03 million
Sep 22, 2020 $ 0.0203
+5.14%
$ 21,283 $ 1.05 million
Sep 21, 2020 $ 0.0193
-7.10%
$ 20,245 $ 980,741
Sep 20, 2020 $ 0.0208
-9.57%
$ 21,790 $ 1.07 million
Sep 19, 2020 $ 0.0229
+4.49%
$ 24,097 $ 1.12 million
Sep 18, 2020 $ 0.0219
-3.16%
$ 23,037 $ 1.07 million
Sep 17, 2020 $ 0.0226
+0.00%
$ 23,782 $ 1 million
Sep 16, 2020 $ 0.0227
+4.38%
$ 23,793 $ 1.08 million
Sep 15, 2020 $ 0.0217
+6.88%
$ 22,797 $ 1.07 million
Sep 14, 2020 $ 0.0203
-1.92%
$ 21,322 $ 976,398
Sep 13, 2020 $ 0.0207
-5.75%
$ 21,731 $ 1.14 million
Sep 12, 2020 $ 0.022
-19.11%
$ 23,055 $ 1.15 million
Sep 11, 2020 $ 0.0271
-1.58%
$ 28,492 $ 1.06 million
Sep 10, 2020 $ 0.0276
-1.93%
$ 28,932 $ 2.05 million
Sep 9, 2020 $ 0.0281
+5.66%
$ 29,504 $ 2,935
Sep 8, 2020 $ 0.0266
-5.79%
$ 27,920 $ 2.04 million
Sep 7, 2020 $ 0.0282
+4.50%
$ 29,605 $ 125,783
Sep 6, 2020 $ 0.027
-6.73%
$ 28,339 $ 1.99 million
Sep 5, 2020 $ 0.0289
+2.11%
$ 30,327 $ 118,337
Sep 4, 2020 $ 0.0283
+0.10%
$ 29,722 $ 1.08 million
Sep 3, 2020 $ 0.0283
-13.22%
$ 29,732 $ 1.1 million
Sep 2, 2020 $ 0.0326
-8.81%
$ 34,274 $ 1.19 million
Sep 1, 2020 $ 0.0358
+4.71%
$ 37,577 $ 1.25 million
Aug 31, 2020 $ 0.0342
+0.18%
$ 35,899 $ 1.22 million
Aug 30, 2020 $ 0.0341
-1.06%
$ 35,809 $ 1.24 million
Aug 29, 2020 $ 0.0345
-0.19%
$ 36,215 $ 1.83 million
Aug 28, 2020 $ 0.0345
+9.48%
$ 36,277 $ 148,144
Aug 27, 2020 $ 0.0316
-3.74%
$ 33,139 $ 1.22 million
Aug 26, 2020 $ 0.0328
-26.50%
$ 34,427 $ 2.45 million
Aug 25, 2020 $ 0.0446
+33.70%
$ 46,870 $ 122,320
Aug 24, 2020 $ 0.0334
+9.54%
$ 35,063 $ 1.27 million
Aug 23, 2020 $ 0.0304
-3.86%
$ 31,944 $ 1.3 million
Aug 22, 2020 $ 0.0316
+1.82%
$ 33,216 $ 1.29 million
Aug 21, 2020 $ 0.0311
-11.11%
$ 32,629 $ 1.59 million
Aug 20, 2020 $ 0.035
-0.74%
$ 36,712 $ 1.14 million