Coinranking
SafeInsure Historical Data
SINS
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2020 | $0.0352 | -6.95% | ||
| Aug 18, 2020 | $0.0379 | -4.12% | ||
| Aug 17, 2020 | $0.0395 | -10.52% | ||
| Aug 16, 2020 | $0.0441 | +4.70% | ||
| Aug 15, 2020 | $0.0422 | -1.98% | ||
| Aug 14, 2020 | $0.043 | +16.93% | ||
| Aug 13, 2020 | $0.0368 | -3.50% | ||
| Aug 12, 2020 | $0.0381 | +0.39% | ||
| Aug 11, 2020 | $0.038 | -4.87% | ||
| Aug 10, 2020 | $0.0399 | -4.26% | ||
| Aug 9, 2020 | $0.0417 | -4.44% | ||
| Aug 8, 2020 | $0.0435 | +5.40% | ||
| Aug 7, 2020 | $0.0413 | -3.32% | ||
| Aug 6, 2020 | $0.0427 | +3.28% | ||
| Aug 5, 2020 | $0.0414 | +3.68% | ||
| Aug 4, 2020 | $0.0399 | +2.13% | ||
| Aug 3, 2020 | $0.0391 | +12.18% | ||
| Aug 2, 2020 | $0.0348 | -7.83% | ||
| Aug 1, 2020 | $0.0378 | -16.49% | ||
| Jul 31, 2020 | $0.0452 | +14.11% | ||
| Jul 30, 2020 | $0.0397 | +4.10% | ||
| Jul 29, 2020 | $0.0381 | -0.38% | ||
| Jul 28, 2020 | $0.0382 | -0.99% | ||
| Jul 27, 2020 | $0.0386 | +3.92% | ||
| Jul 26, 2020 | $0.0371 | +1.24% | ||
| Jul 25, 2020 | $0.0366 | +5.51% | ||
| Jul 24, 2020 | $0.0347 | -13.31% | ||
| Jul 23, 2020 | $0.04 | +20.93% | ||
| Jul 22, 2020 | $0.0331 | +2.40% | ||
| Jul 21, 2020 | $0.0323 | +1.00% | ||
| Jul 20, 2020 | $0.032 | -3.05% | ||
| Jul 19, 2020 | $0.033 | +6.58% | ||
| Jul 18, 2020 | $0.031 | -3.09% | ||
| Jul 17, 2020 | $0.032 | -6.99% | ||
| Jul 16, 2020 | $0.0344 | +20.83% | ||
| Jul 15, 2020 | $0.0285 | +0.10% | ||
| Jul 14, 2020 | $0.0284 | +0.54% | ||
| Jul 13, 2020 | $0.0283 | +1.19% | ||
| Jul 12, 2020 | $0.0279 | -2.45% | ||
| Jul 11, 2020 | $0.0286 | +2.02% | ||
| Jul 10, 2020 | $0.0281 | +3.64% | ||
| Jul 9, 2020 | $0.0271 | -6.83% | ||
| Jul 8, 2020 | $0.0291 | +2.57% | ||
| Jul 7, 2020 | $0.0283 | -1.38% | ||
| Jul 6, 2020 | $0.0287 | +3.88% | ||
| Jul 5, 2020 | $0.0277 | -8.12% | ||
| Jul 4, 2020 | $0.0301 | -1.49% | ||
| Jul 3, 2020 | $0.0305 | -2.99% | ||
| Jul 2, 2020 | $0.0315 | -11.89% | ||
| Jul 1, 2020 | $0.0357 | +10.94% | ||