SafeInsure Historical Data

SINS Page 29
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.0352
-6.95%
$ 36,976 $ 1.19 million
Aug 18, 2020 $ 0.0379
-4.12%
$ 39,744 $ 1.22 million
Aug 17, 2020 $ 0.0395
-10.52%
$ 41,469 $ 2 million
Aug 16, 2020 $ 0.0441
+4.70%
$ 46,340 $ 1.14 million
Aug 15, 2020 $ 0.0422
-1.98%
$ 44,266 $ 1.25 million
Aug 14, 2020 $ 0.043
+16.93%
$ 45,149 $ 1.25 million
Aug 13, 2020 $ 0.0368
-3.50%
$ 38,631 $ 2.02 million
Aug 12, 2020 $ 0.0381
+0.39%
$ 40,042 $ 710,734
Aug 11, 2020 $ 0.038
-4.87%
$ 39,890 $ 1.26 million
Aug 10, 2020 $ 0.0399
-4.26%
$ 41,916 $ 1.23 million
Aug 9, 2020 $ 0.0417
-4.44%
$ 43,759 $ 2.37 million
Aug 8, 2020 $ 0.0435
+5.40%
$ 45,708 $ 760,551
Aug 7, 2020 $ 0.0413
-3.32%
$ 43,363 $ 1.23 million
Aug 6, 2020 $ 0.0427
+3.28%
$ 44,855 $ 1.32 million
Aug 5, 2020 $ 0.0414
+3.68%
$ 43,429 $ 1.24 million
Aug 4, 2020 $ 0.0399
+2.13%
$ 41,885 $ 1.19 million
Aug 3, 2020 $ 0.0391
+12.18%
$ 41,040 $ 1.23 million
Aug 2, 2020 $ 0.0348
-7.83%
$ 36,566 $ 1.21 million
Aug 1, 2020 $ 0.0378
-16.49%
$ 39,672 $ 2.37 million
Jul 31, 2020 $ 0.0452
+14.11%
$ 47,500 $ 113,133
Jul 30, 2020 $ 0.0397
+4.10%
$ 41,638 $ 1.12 million
Jul 29, 2020 $ 0.0381
-0.38%
$ 39,990 $ 1.12 million
Jul 28, 2020 $ 0.0382
-0.99%
$ 40,130 $ 1.12 million
Jul 27, 2020 $ 0.0386
+3.92%
$ 40,509 $ 1.13 million
Jul 26, 2020 $ 0.0371
+1.24%
$ 38,974 $ 1.59 million
Jul 25, 2020 $ 0.0366
+5.51%
$ 38,481 $ 892,446
Jul 24, 2020 $ 0.0347
-13.31%
$ 36,446 $ 934,484
Jul 23, 2020 $ 0.04
+20.93%
$ 42,022 $ 990,835
Jul 22, 2020 $ 0.0331
+2.40%
$ 34,748 $ 1.06 million
Jul 21, 2020 $ 0.0323
+1.00%
$ 33,931 $ 984,422
Jul 20, 2020 $ 0.032
-3.05%
$ 33,596 $ 956,958
Jul 19, 2020 $ 0.033
+6.58%
$ 34,661 $ 1.3 million
Jul 18, 2020 $ 0.031
-3.09%
$ 32,527 $ 624,728
Jul 17, 2020 $ 0.032
-6.99%
$ 33,566 $ 959,224
Jul 16, 2020 $ 0.0344
+20.83%
$ 36,097 $ 939,131
Jul 15, 2020 $ 0.0285
+0.10%
$ 29,879 $ 1.04 million
Jul 14, 2020 $ 0.0284
+0.54%
$ 29,851 $ 964,295
Jul 13, 2020 $ 0.0283
+1.19%
$ 29,700 $ 1.03 million
Jul 12, 2020 $ 0.0279
-2.45%
$ 29,341 $ 998,122
Jul 11, 2020 $ 0.0286
+2.02%
$ 30,073 $ 970,434
Jul 10, 2020 $ 0.0281
+3.64%
$ 29,477 $ 982,492
Jul 9, 2020 $ 0.0271
-6.83%
$ 28,441 $ 1.2 million
Jul 8, 2020 $ 0.0291
+2.57%
$ 30,527 $ 969,746
Jul 7, 2020 $ 0.0283
-1.38%
$ 29,748 $ 1.01 million
Jul 6, 2020 $ 0.0287
+3.88%
$ 30,165 $ 966,529
Jul 5, 2020 $ 0.0277
-8.12%
$ 29,034 $ 1 million
Jul 4, 2020 $ 0.0301
-1.49%
$ 31,587 $ 948,497
Jul 3, 2020 $ 0.0305
-2.99%
$ 32,063 $ 959,609
Jul 2, 2020 $ 0.0315
-11.89%
$ 33,055 $ 1.01 million
Jul 1, 2020 $ 0.0357
+10.94%
$ 37,514 $ 1.17 million