SafeInsure Historical Data

SINS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.0322
-3.67%
$ 33,829 $ 1.46 million
Jun 29, 2020 $ 0.0335
+2.23%
$ 35,124 $ 1.03 million
Jun 28, 2020 $ 0.0327
-4.43%
$ 34,343 $ 1.64 million
Jun 27, 2020 $ 0.0342
+0.37%
$ 35,934 $ 847,896
Jun 26, 2020 $ 0.0341
-2.57%
$ 35,801 $ 1.03 million
Jun 25, 2020 $ 0.035
+2.08%
$ 36,753 $ 1.02 million
Jun 24, 2020 $ 0.0343
-7.47%
$ 36,003 $ 1.14 million
Jun 23, 2020 $ 0.0371
-3.40%
$ 38,905 $ 1.02 million
Jun 22, 2020 $ 0.0384
+6.03%
$ 40,277 $ 1.06 million
Jun 21, 2020 $ 0.0362
+6.65%
$ 37,980 $ 997,076
Jun 20, 2020 $ 0.0339
-0.20%
$ 35,612 $ 1.47 million
Jun 19, 2020 $ 0.034
-1.70%
$ 35,658 $ 956,383
Jun 18, 2020 $ 0.0346
-8.80%
$ 36,281 $ 985,118
Jun 17, 2020 $ 0.0379
+0.29%
$ 39,787 $ 1.03 million
Jun 16, 2020 $ 0.0378
+2.51%
$ 39,668 $ 1.03 million
Jun 15, 2020 $ 0.0369
-0.33%
$ 38,701 $ 1.68 million
Jun 14, 2020 $ 0.037
-1.45%
$ 38,835 $ 1.02 million
Jun 13, 2020 $ 0.0375
-11.00%
$ 39,406 $ 1.87 million
Jun 12, 2020 $ 0.0422
-2.57%
$ 44,271 $ 946,166
Jun 11, 2020 $ 0.0433
+4.72%
$ 45,447 $ 1.11 million
Jun 10, 2020 $ 0.0413
+0.95%
$ 43,401 $ 1.07 million
Jun 9, 2020 $ 0.0409
-5.15%
$ 42,988 $ 2.01 million
Jun 8, 2020 $ 0.0432
-1.90%
$ 45,323 $ 727,350
Jun 7, 2020 $ 0.044
+0.18%
$ 46,194 $ 1.18 million
Jun 6, 2020 $ 0.0439
+2.40%
$ 46,114 $ 561,713
Jun 5, 2020 $ 0.0429
-8.78%
$ 45,038 $ 1.32 million
Jun 4, 2020 $ 0.047
+2.72%
$ 49,385 $ 1.07 million
Jun 3, 2020 $ 0.0458
-7.81%
$ 48,080 $ 1.46 million
Jun 2, 2020 $ 0.0497
-4.58%
$ 52,149 $ 1.07 million
Jun 1, 2020 $ 0.0521
+6.50%
$ 54,659 $ 1.44 million
May 31, 2020 $ 0.0489
-9.68%
$ 51,323 $ 1.59 million
May 30, 2020 $ 0.0541
+9.96%
$ 56,816 $ 327,634
May 29, 2020 $ 0.0492
+7.13%
$ 51,674 $ 1 million
May 28, 2020 $ 0.0459
-1.26%
$ 48,212 $ 1.03 million
May 27, 2020 $ 0.0465
+7.41%
$ 48,812 $ 1 million
May 26, 2020 $ 0.0433
+1.82%
$ 45,440 $ 1.29 million
May 25, 2020 $ 0.0425
-0.53%
$ 44,635 $ 1.37 million
May 24, 2020 $ 0.0428
-23.92%
$ 44,901 $ 964,549
May 23, 2020 $ 0.0562
+8.17%
$ 59,022 $ 1.07 million
May 22, 2020 $ 0.052
-1.67%
$ 54,556 $ 1.29 million
May 21, 2020 $ 0.0529
-20.37%
$ 55,494 $ 1.35 million
May 20, 2020 $ 0.0664
-6.52%
$ 69,703 $ 997,516
May 19, 2020 $ 0.071
+33.79%
$ 74,558 $ 1.19 million
May 18, 2020 $ 0.0531
+21.73%
$ 55,733 $ 1.09 million
May 17, 2020 $ 0.0436
+11.19%
$ 45,784 $ 1.72 million
May 16, 2020 $ 0.0392
-7.69%
$ 41,174 $ 1.16 million
May 15, 2020 $ 0.0425
+13.74%
$ 44,592 $ 980,220
May 14, 2020 $ 0.0373
+10.20%
$ 39,210 $ 1.67 million
May 13, 2020 $ 0.0339
-7.51%
$ 35,580 $ 1 million
May 12, 2020 $ 0.0366
+14.25%
$ 38,451 $ 1.13 million