SafeInsure Historical Data

SINS Page 31
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.0321
-32.70%
$ 33,654 $ 1.57 million
May 10, 2020 $ 0.0476
+36.22%
$ 50,005 $ 328,392
May 9, 2020 $ 0.035
-7.85%
$ 36,717 $ 1.79 million
May 8, 2020 $ 0.038
-6.93%
$ 39,851 $ 1.04 million
May 7, 2020 $ 0.0408
+5.80%
$ 42,825 $ 1.08 million
May 6, 2020 $ 0.0386
+14.89%
$ 40,505 $ 699,710
May 5, 2020 $ 0.0335
+0.04%
$ 35,226 $ 1.32 million
May 4, 2020 $ 0.0335
-7.90%
$ 35,217 $ 1.65 million
May 3, 2020 $ 0.0364
-2.07%
$ 38,238 $ 1.02 million
May 2, 2020 $ 0.0372
-1.71%
$ 39,050 $ 814,740
May 1, 2020 $ 0.0378
+9.97%
$ 39,733 $ 1.33 million
Apr 30, 2020 $ 0.0344
-9.51%
$ 36,106 $ 1.46 million
Apr 29, 2020 $ 0.038
+3.26%
$ 39,900 $ 976,647
Apr 28, 2020 $ 0.0368
-3.65%
$ 38,645 $ 1.17 million
Apr 27, 2020 $ 0.0382
+1.62%
$ 40,105 $ 1.22 million
Apr 26, 2020 $ 0.0376
-6.04%
$ 39,453 $ 1.25 million
Apr 25, 2020 $ 0.04
-2.62%
$ 41,989 $ 622,454
Apr 24, 2020 $ 0.0411
-24.47%
$ 43,120 $ 1.04 million
Apr 23, 2020 $ 0.0544
-1.38%
$ 57,070 $ 948,281
Apr 22, 2020 $ 0.0551
+5.83%
$ 57,856 $ 891,892
Apr 21, 2020 $ 0.0521
+0.18%
$ 54,668 $ 843,570
Apr 20, 2020 $ 0.052
-5.28%
$ 54,572 $ 397,166
Apr 19, 2020 $ 0.0549
+0.73%
$ 57,620 $ 928,476
Apr 18, 2020 $ 0.0545
+41.95%
$ 57,197 $ 1.04 million
Apr 17, 2020 $ 0.0384
-1.94%
$ 40,289 $ 805,364
Apr 16, 2020 $ 0.0391
+55.94%
$ 41,078 $ 864,582
Apr 15, 2020 $ 0.0251
-3.41%
$ 26,347 $ 1.07 million
Apr 14, 2020 $ 0.026
+13.09%
$ 27,276 $ 879,233
Apr 13, 2020 $ 0.023
-12.11%
$ 24,115 $ 1.27 million
Apr 12, 2020 $ 0.0262
-10.99%
$ 27,471 $ 845,735
Apr 11, 2020 $ 0.0294
+12.54%
$ 30,858 $ 645,841
Apr 10, 2020 $ 0.0261
+2.99%
$ 27,413 $ 1.28 million
Apr 9, 2020 $ 0.0254
+22.77%
$ 26,621 $ 1.02 million
Apr 8, 2020 $ 0.0207
-4.49%
$ 21,684 $ 717,076
Apr 7, 2020 $ 0.0216
-29.62%
$ 22,705 $ 254
Apr 6, 2020 $ 0.0308
+37.15%
$ 32,340 $ 17,978
Apr 5, 2020 $ 0.0227
-18.18%
$ 23,806 $ 8,094
Apr 4, 2020 $ 0.0277
-4.76%
$ 29,098 $ 8,147
Apr 3, 2020 $ 0.0291
+0.77%
$ 30,553 $ 17,909
Apr 2, 2020 $ 0.0289
+46.00%
$ 30,325 $ 14,597
Apr 1, 2020 $ 0.0198
+11.55%
$ 20,771 $ 4,718
Mar 31, 2020 $ 0.0177
-15.99%
$ 18,633 $ 9,590
Mar 30, 2020 $ 0.0211
+24.25%
$ 22,198 $ 11,141
Mar 29, 2020 $ 0.017
-15.26%
$ 17,879 $ 277,100
Mar 28, 2020 $ 0.0201
+40.28%
$ 21,098 $ 260,756
Mar 27, 2020 $ 0.0143
-16.81%
$ 15,037 $ 242,875
Mar 26, 2020 $ 0.0172
-4.60%
$ 18,076 $ 255,177
Mar 25, 2020 $ 0.018
-2.96%
$ 18,949 $ 245,676
Mar 24, 2020 $ 0.0186
+3.67%
$ 19,525 $ 247,673
Mar 23, 2020 $ 0.0179
+20.47%
$ 18,836 $ 245,259