SafeInsure Historical Data

SINS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.0149
-17.05%
$ 15,638 $ 210,992
Mar 21, 2020 $ 0.0179
-12.83%
$ 18,839 $ 246,713
Mar 20, 2020 $ 0.0206
+14.81%
$ 21,597 $ 267,671
Mar 19, 2020 $ 0.0179
+11.73%
$ 18,809 $ 238,733
Mar 18, 2020 $ 0.016
-1.48%
$ 16,832 $ 223,233
Mar 17, 2020 $ 0.0163
-6.85%
$ 17,130 $ 216,065
Mar 16, 2020 $ 0.0175
+0.09%
$ 18,362 $ 182,865
Mar 15, 2020 $ 0.0175
-1.77%
$ 18,353 $ 197,233
Mar 14, 2020 $ 0.0178
-2.03%
$ 18,701 $ 184,264
Mar 13, 2020 $ 0.0181
+10.37%
$ 19,013 $ 201,336
Mar 12, 2020 $ 0.0164
-27.86%
$ 17,233 $ 168,964
Mar 11, 2020 $ 0.0228
-8.69%
$ 23,891 $ 303,469
Mar 10, 2020 $ 0.0249
+3.62%
$ 26,159 $ 317,798
Mar 9, 2020 $ 0.024
-5.52%
$ 25,218 $ 301,476
Mar 8, 2020 $ 0.0254
-15.24%
$ 26,686 $ 311,042
Mar 7, 2020 $ 0.03
-7.58%
$ 31,483 $ 306,521
Mar 6, 2020 $ 0.0324
-2.11%
$ 34,055 $ 329,611
Mar 5, 2020 $ 0.0331
-7.59%
$ 34,764 $ 303,810
Mar 4, 2020 $ 0.0358
-9.67%
$ 37,602 $ 335,307
Mar 3, 2020 $ 0.0397
-9.53%
$ 41,633 $ 314,199
Mar 2, 2020 $ 0.0438
+18.25%
$ 46,002 $ 334,532
Mar 1, 2020 $ 0.0371
+4.83%
$ 38,917 $ 332,747
Feb 29, 2020 $ 0.0354
+10.19%
$ 37,170 $ 319,992
Feb 28, 2020 $ 0.0321
+1.27%
$ 33,747 $ 306,019
Feb 27, 2020 $ 0.0317
-5.53%
$ 33,250 $ 313,435
Feb 26, 2020 $ 0.0335
-8.04%
$ 35,205 $ 304,088
Feb 25, 2020 $ 0.0365
-14.27%
$ 38,341 $ 322,603
Feb 24, 2020 $ 0.0426
+5.46%
$ 44,736 $ 332,475
Feb 23, 2020 $ 0.0404
-2.29%
$ 42,406 $ 329,888
Feb 22, 2020 $ 0.0413
-2.76%
$ 43,399 $ 337,892
Feb 21, 2020 $ 0.0425
-7.11%
$ 44,628 $ 346,251
Feb 20, 2020 $ 0.0458
+3.44%
$ 48,062 $ 334,010
Feb 19, 2020 $ 0.0443
-6.89%
$ 46,486 $ 339,615
Feb 18, 2020 $ 0.0475
-1.16%
$ 49,910 $ 356,114
Feb 17, 2020 $ 0.0481
+2.08%
$ 50,513 $ 343,791
Feb 16, 2020 $ 0.0472
-1.22%
$ 49,530 $ 338,173
Feb 15, 2020 $ 0.0477
-9.19%
$ 50,124 $ 348,093
Feb 14, 2020 $ 0.0526
-8.11%
$ 55,206 $ 358,020
Feb 13, 2020 $ 0.0572
-10.10%
$ 60,072 $ 375,136
Feb 12, 2020 $ 0.0637
+6.71%
$ 66,843 $ 365,714
Feb 11, 2020 $ 0.0597
+3.92%
$ 62,663 $ 366,211
Feb 10, 2020 $ 0.0574
-9.63%
$ 60,316 $ 353,413
Feb 9, 2020 $ 0.0636
-1.04%
$ 66,737 $ 347,770
Feb 8, 2020 $ 0.0642
-1.71%
$ 67,454 $ 349,717
Feb 7, 2020 $ 0.0654
-7.96%
$ 68,636 $ 329,242
Feb 6, 2020 $ 0.071
+0.55%
$ 74,572 $ 331,749
Feb 5, 2020 $ 0.0706
-5.05%
$ 74,174 $ 317,130
Feb 4, 2020 $ 0.0744
-0.80%
$ 78,124 $ 310,612
Feb 3, 2020 $ 0.075
+3.12%
$ 78,765 $ 322,232
Feb 2, 2020 $ 0.0728
+4.97%
$ 76,388 $ 310,797