SafeInsure Historical Data

SINS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.0693
-13.26%
$ 72,774 $ 291,925
Jan 31, 2020 $ 0.0799
+2.55%
$ 83,882 $ 329,599
Jan 30, 2020 $ 0.0779
-1.77%
$ 81,798 $ 333,682
Jan 29, 2020 $ 0.0793
+3.93%
$ 83,292 $ 343,156
Jan 28, 2020 $ 0.0763
+0.65%
$ 80,122 $ 320,947
Jan 27, 2020 $ 0.0758
+2.19%
$ 79,606 $ 328,640
Jan 26, 2020 $ 0.0742
-0.04%
$ 77,895 $ 306,659
Jan 25, 2020 $ 0.0742
-4.85%
$ 77,956 $ 300,212
Jan 24, 2020 $ 0.078
+16.40%
$ 81,940 $ 288,080
Jan 23, 2020 $ 0.067
-0.70%
$ 70,382 $ 276,612
Jan 22, 2020 $ 0.0675
-8.97%
$ 70,876 $ 317,584
Jan 21, 2020 $ 0.0742
-5.63%
$ 77,868 $ 296,070
Jan 20, 2020 $ 0.0786
-2.13%
$ 82,512 $ 303,599
Jan 19, 2020 $ 0.0803
-3.35%
$ 84,287 $ 304,238
Jan 18, 2020 $ 0.0831
-0.95%
$ 87,234 $ 314,685
Jan 17, 2020 $ 0.0839
-0.07%
$ 88,117 $ 315,719
Jan 16, 2020 $ 0.084
-1.43%
$ 88,154 $ 259,368
Jan 15, 2020 $ 0.0852
+10.24%
$ 89,418 $ 348,586
Jan 14, 2020 $ 0.0773
+12.13%
$ 81,163 $ 334,879
Jan 13, 2020 $ 0.069
-2.10%
$ 72,403 $ 297,253
Jan 12, 2020 $ 0.0704
+1.49%
$ 73,972 $ 292,118
Jan 11, 2020 $ 0.0694
-2.96%
$ 72,876 $ 275,875
Jan 10, 2020 $ 0.0715
-0.96%
$ 75,093 $ 268,442
Jan 9, 2020 $ 0.0722
-3.71%
$ 75,834 $ 40,327
Jan 8, 2020 $ 0.075
+36.78%
$ 78,779 $ 33,628
Jan 7, 2020 $ 0.0549
-7.28%
$ 57,601 $ 306,149
Jan 6, 2020 $ 0.0592
-2.78%
$ 62,126 $ 297,094
Jan 5, 2020 $ 0.0608
-3.94%
$ 63,890 $ 276,346
Jan 4, 2020 $ 0.0633
+1.98%
$ 66,510 $ 275,042
Jan 3, 2020 $ 0.0621
+5.52%
$ 65,205 $ 279,970
Jan 2, 2020 $ 0.0589
-10.80%
$ 61,794 $ 274,230
Jan 1, 2020 $ 0.066
-2.23%
$ 69,280 $ 228,534
Dec 31, 2019 $ 0.0675
-1.27%
$ 70,866 $ 262,271
Dec 30, 2019 $ 0.0684
-7.81%
$ 71,792 $ 277,040
Dec 29, 2019 $ 0.0742
+3.97%
$ 77,877 $ 275,866
Dec 28, 2019 $ 0.0713
-6.31%
$ 74,898 $ 286,438
Dec 27, 2019 $ 0.0761
-0.46%
$ 79,943 $ 272,507
Dec 26, 2019 $ 0.0765
+8.82%
$ 80,316 $ 283,681
Dec 25, 2019 $ 0.0702
-2.07%
$ 73,742 $ 265,512
Dec 24, 2019 $ 0.0717
-3.55%
$ 75,307 $ 267,027
Dec 23, 2019 $ 0.0744
-5.66%
$ 78,091 $ 567,144
Dec 22, 2019 $ 0.0788
+0.07%
$ 82,754 $ 741,506
Dec 21, 2019 $ 0.0788
-1.95%
$ 82,706 $ 287,122
Dec 20, 2019 $ 0.0803
+4.22%
$ 84,334 $ 228,426
Dec 19, 2019 $ 0.0771
+1.62%
$ 80,979 $ 750,726
Dec 18, 2019 $ 0.0759
+15.96%
$ 79,689 $ 750,776
Dec 17, 2019 $ 0.0656
-3.29%
$ 68,829 $ 691,934
Dec 16, 2019 $ 0.0678
-14.22%
$ 71,183 $ 791,407
Dec 15, 2019 $ 0.079
+9.71%
$ 82,975 $ 731,471
Dec 14, 2019 $ 0.072
+14.11%
$ 75,650 $ 571,341