Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeInsure Historical Data

SINS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2019 $0.0631
-6.17%
$66,296 $768,301
Dec 12, 2019 $0.0673
-0.74%
$70,656 $791,885
Dec 11, 2019 $0.0675
+1.04%
$70,883 $767,862
Dec 10, 2019 $0.0668
+7.62%
$70,149 $793,166
Dec 9, 2019 $0.0621
-9.05%
$65,173 $778,782
Dec 8, 2019 $0.0682
+5.14%
$71,654 $830,890
Dec 7, 2019 $0.0649
-3.32%
$68,148 $838,584
Dec 6, 2019 $0.0671
-2.79%
$70,491 $891,182
Dec 5, 2019 $0.0692
-0.09%
$72,672 $692,153
Dec 4, 2019 $0.0698
-1.34%
$73,260 $694,274
Dec 3, 2019 $0.0707
+4.26%
$74,267 $1.03 million
Dec 2, 2019 $0.0678
-11.49%
$71,235 $936,714
Dec 1, 2019 $0.0766
+1.09%
$80,480 $934,571
Nov 30, 2019 $0.0758
-23.28%
$79,612 $981,580
Nov 29, 2019 $0.0989
-0.96%
$103,825 $1.09 million
Nov 28, 2019 $0.0997
+1.77%
$104,694 $992,572
Nov 27, 2019 $0.0996
-0.07%
$104,565 $1.01 million
Nov 26, 2019 $0.0997
-34.15%
$104,678 $1.05 million
Nov 25, 2019 $0.152
-0.10%
$159,248 $855,766
Nov 24, 2019 $0.152
-3.21%
$159,417 $758,283
Nov 23, 2019 $0.157
+1.19%
$164,707 $881,625
Nov 22, 2019 $0.154
+14.40%
$162,221 $854,188
Nov 21, 2019 $0.135
-22.15%
$141,796 $780,617
Nov 20, 2019 $0.173
+33.65%
$182,120 $479,500
Nov 19, 2019 $0.13
-9.32%
$136,268 $666,330
Nov 18, 2019 $0.143
-22.49%
$150,277 $778,796
Nov 17, 2019 $0.185
-3.92%
$193,848 $811,669
Nov 16, 2019 $0.191
+15.02%
$200,607 $195,315
Nov 15, 2019 $0.166
-15.17%
$174,414 $1 million
Nov 14, 2019 $0.196
-7.75%
$205,610 $636,320
Nov 13, 2019 $0.212
-11.41%
$222,865 $441,184
Nov 12, 2019 $0.239
-23.70%
$251,441 $828,329
Nov 11, 2019 $0.314
-8.76%
$329,470 $514,473
Nov 10, 2019 $0.344
+2.14%
$361,496 $449,002
Nov 9, 2019 $0.337
-5.22%
$354,093 $500,007
Nov 8, 2019 $0.356
-1.37%
$373,700 $804,088
Nov 7, 2019 $0.361
-3.17%
$378,630 $458,274
Nov 6, 2019 $0.372
+0.99%
$391,048 $516,442
Nov 5, 2019 $0.368
+1.52%
$386,506 $506,236
Nov 4, 2019 $0.362
+0.94%
$380,411 $502,450
Nov 3, 2019 $0.359
-1.00%
$376,900 $507,206
Nov 2, 2019 $0.363
+0.82%
$380,743 $458,875
Nov 1, 2019 $0.36
+0.03%
$377,657 $479,937
Oct 31, 2019 $0.359
-0.61%
$377,463 $545,485
Oct 30, 2019 $0.362
+2.05%
$380,350 $512,595
Oct 29, 2019 $0.355
-5.31%
$372,707 $565,820
Oct 28, 2019 $0.375
-5.44%
$393,629 $82,993
Oct 27, 2019 $0.403
+19.67%
$422,640 $566,357
Oct 26, 2019 $0.336
-5.70%
$352,687 $46,773
Oct 25, 2019 $0.356
+11.28%
$373,727 $534,835