SafeInsure Historical Data

SINS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.0631
-6.17%
$ 66,296 $ 768,301
Dec 12, 2019 $ 0.0673
-0.74%
$ 70,656 $ 791,885
Dec 11, 2019 $ 0.0675
+1.04%
$ 70,883 $ 767,862
Dec 10, 2019 $ 0.0668
+7.62%
$ 70,149 $ 793,166
Dec 9, 2019 $ 0.0621
-9.05%
$ 65,173 $ 778,782
Dec 8, 2019 $ 0.0682
+5.14%
$ 71,654 $ 830,890
Dec 7, 2019 $ 0.0649
-3.32%
$ 68,148 $ 838,584
Dec 6, 2019 $ 0.0671
-2.79%
$ 70,491 $ 891,182
Dec 5, 2019 $ 0.0692
-0.09%
$ 72,672 $ 692,153
Dec 4, 2019 $ 0.0698
-1.34%
$ 73,260 $ 694,274
Dec 3, 2019 $ 0.0707
+4.26%
$ 74,267 $ 1.03 million
Dec 2, 2019 $ 0.0678
-11.49%
$ 71,235 $ 936,714
Dec 1, 2019 $ 0.0766
+1.09%
$ 80,480 $ 934,571
Nov 30, 2019 $ 0.0758
-23.28%
$ 79,612 $ 981,580
Nov 29, 2019 $ 0.0989
-0.96%
$ 103,825 $ 1.09 million
Nov 28, 2019 $ 0.0997
+1.77%
$ 104,694 $ 992,572
Nov 27, 2019 $ 0.0996
-0.07%
$ 104,565 $ 1.01 million
Nov 26, 2019 $ 0.0997
-34.15%
$ 104,678 $ 1.05 million
Nov 25, 2019 $ 0.152
-0.10%
$ 159,248 $ 855,766
Nov 24, 2019 $ 0.152
-3.21%
$ 159,417 $ 758,283
Nov 23, 2019 $ 0.157
+1.19%
$ 164,707 $ 881,625
Nov 22, 2019 $ 0.154
+14.40%
$ 162,221 $ 854,188
Nov 21, 2019 $ 0.135
-22.15%
$ 141,796 $ 780,617
Nov 20, 2019 $ 0.173
+33.65%
$ 182,120 $ 479,500
Nov 19, 2019 $ 0.13
-9.32%
$ 136,268 $ 666,330
Nov 18, 2019 $ 0.143
-22.49%
$ 150,277 $ 778,796
Nov 17, 2019 $ 0.185
-3.92%
$ 193,848 $ 811,669
Nov 16, 2019 $ 0.191
+15.02%
$ 200,607 $ 195,315
Nov 15, 2019 $ 0.166
-15.17%
$ 174,414 $ 1 million
Nov 14, 2019 $ 0.196
-7.75%
$ 205,610 $ 636,320
Nov 13, 2019 $ 0.212
-11.41%
$ 222,865 $ 441,184
Nov 12, 2019 $ 0.239
-23.70%
$ 251,441 $ 828,329
Nov 11, 2019 $ 0.314
-8.76%
$ 329,470 $ 514,473
Nov 10, 2019 $ 0.344
+2.14%
$ 361,496 $ 449,002
Nov 9, 2019 $ 0.337
-5.22%
$ 354,093 $ 500,007
Nov 8, 2019 $ 0.356
-1.37%
$ 373,700 $ 804,088
Nov 7, 2019 $ 0.361
-3.17%
$ 378,630 $ 458,274
Nov 6, 2019 $ 0.372
+0.99%
$ 391,048 $ 516,442
Nov 5, 2019 $ 0.368
+1.52%
$ 386,506 $ 506,236
Nov 4, 2019 $ 0.362
+0.94%
$ 380,411 $ 502,450
Nov 3, 2019 $ 0.359
-1.00%
$ 376,900 $ 507,206
Nov 2, 2019 $ 0.363
+0.82%
$ 380,743 $ 458,875
Nov 1, 2019 $ 0.36
+0.03%
$ 377,657 $ 479,937
Oct 31, 2019 $ 0.359
-0.61%
$ 377,463 $ 545,485
Oct 30, 2019 $ 0.362
+2.05%
$ 380,350 $ 512,595
Oct 29, 2019 $ 0.355
-5.31%
$ 372,707 $ 565,820
Oct 28, 2019 $ 0.375
-5.44%
$ 393,629 $ 82,993
Oct 27, 2019 $ 0.403
+19.67%
$ 422,640 $ 566,357
Oct 26, 2019 $ 0.336
-5.70%
$ 352,687 $ 46,773
Oct 25, 2019 $ 0.356
+11.28%
$ 373,727 $ 534,835