SafeInsure Historical Data

SINS Page 35
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.32
+0.04%
$ 336,049 $ 461,241
Oct 23, 2019 $ 0.32
+4.58%
$ 335,881 $ 776,106
Oct 22, 2019 $ 0.306
-7.74%
$ 320,923 $ 897,911
Oct 21, 2019 $ 0.331
+0.07%
$ 347,661 $ 534,705
Oct 20, 2019 $ 0.331
-3.68%
$ 347,769 $ 850,051
Oct 19, 2019 $ 0.343
+23.17%
$ 360,634 $ 723,600
Oct 18, 2019 $ 0.279
+12.33%
$ 292,786 $ 605,656
Oct 17, 2019 $ 0.248
-7.55%
$ 260,597 $ 704,980
Oct 16, 2019 $ 0.268
-22.10%
$ 281,799 $ 811,675
Oct 15, 2019 $ 0.345
-5.95%
$ 361,784 $ 1.11 million
Oct 14, 2019 $ 0.366
+5.66%
$ 384,678 $ 412,876
Oct 13, 2019 $ 0.347
+3.25%
$ 364,103 $ 1.08 million
Oct 12, 2019 $ 0.336
+8.60%
$ 352,736 $ 1.31 million
Oct 11, 2019 $ 0.309
-9.07%
$ 324,701 $ 1.3 million
Oct 10, 2019 $ 0.34
-5.27%
$ 357,204 $ 627,398
Oct 9, 2019 $ 0.358
+11.13%
$ 376,075 $ 1.27 million
Oct 8, 2019 $ 0.322
-4.96%
$ 337,604 $ 180,089
Oct 7, 2019 $ 0.338
-1.14%
$ 354,923 $ 995,577
Oct 6, 2019 $ 0.343
-4.58%
$ 359,895 $ 1.18 million
Oct 5, 2019 $ 0.359
+5.33%
$ 377,191 $ 1.13 million
Oct 4, 2019 $ 0.342
-3.33%
$ 359,331 $ 356,775
Oct 3, 2019 $ 0.354
-0.29%
$ 371,697 $ 1.07 million
Oct 2, 2019 $ 0.355
-5.89%
$ 372,763 $ 1.17 million
Oct 1, 2019 $ 0.377
+5.08%
$ 396,103 $ 658,937
Sep 30, 2019 $ 0.36
+2.80%
$ 377,895 $ 1.11 million
Sep 29, 2019 $ 0.35
-1.43%
$ 367,634 $ 1.35 million
Sep 28, 2019 $ 0.355
+5.40%
$ 372,987 $ 1.34 million
Sep 27, 2019 $ 0.337
+9.87%
$ 353,823 $ 910,632
Sep 26, 2019 $ 0.307
-12.44%
$ 321,931 $ 1.95 million
Sep 25, 2019 $ 0.35
-0.20%
$ 367,276 $ 858,035
Sep 24, 2019 $ 0.348
-16.14%
$ 365,620 $ 1.19 million
Sep 23, 2019 $ 0.415
-5.90%
$ 436,113 $ 1.3 million
Sep 22, 2019 $ 0.441
-3.76%
$ 463,424 $ 1.31 million
Sep 21, 2019 $ 0.459
-4.04%
$ 481,555 $ 1.41 million
Sep 20, 2019 $ 0.478
+0.52%
$ 501,805 $ 1.38 million
Sep 19, 2019 $ 0.476
+7.83%
$ 499,296 $ 1.29 million
Sep 18, 2019 $ 0.441
-14.16%
$ 463,225 $ 1.49 million
Sep 17, 2019 $ 0.514
+5.80%
$ 539,677 $ 627,148
Sep 16, 2019 $ 0.486
+10.69%
$ 510,342 $ 1.13 million
Sep 15, 2019 $ 0.439
-4.40%
$ 461,097 $ 1.26 million
Sep 14, 2019 $ 0.459
-5.82%
$ 482,326 $ 1.04 million
Sep 13, 2019 $ 0.488
+0.05%
$ 512,139 $ 916,382
Sep 12, 2019 $ 0.488
+1.99%
$ 511,912 $ 1.61 million
Sep 11, 2019 $ 0.477
-4.45%
$ 500,750 $ 1.56 million
Sep 10, 2019 $ 0.496
-9.16%
$ 520,368 $ 1.53 million
Sep 9, 2019 $ 0.545
-3.88%
$ 572,027 $ 1.66 million
Sep 8, 2019 $ 0.567
+8.24%
$ 595,108 $ 1.46 million
Sep 7, 2019 $ 0.524
-11.24%
$ 549,969 $ 1.22 million
Sep 6, 2019 $ 0.591
+18.20%
$ 620,116 $ 1.27 million
Sep 5, 2019 $ 0.5
-12.63%
$ 524,631 $ 1.34 million