Coinranking
SafeInsure Historical Data
SINS
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 24, 2019 | $0.32 | +0.04% | ||
| Oct 23, 2019 | $0.32 | +4.58% | ||
| Oct 22, 2019 | $0.306 | -7.74% | ||
| Oct 21, 2019 | $0.331 | +0.07% | ||
| Oct 20, 2019 | $0.331 | -3.68% | ||
| Oct 19, 2019 | $0.343 | +23.17% | ||
| Oct 18, 2019 | $0.279 | +12.33% | ||
| Oct 17, 2019 | $0.248 | -7.55% | ||
| Oct 16, 2019 | $0.268 | -22.10% | ||
| Oct 15, 2019 | $0.345 | -5.95% | ||
| Oct 14, 2019 | $0.366 | +5.66% | ||
| Oct 13, 2019 | $0.347 | +3.25% | ||
| Oct 12, 2019 | $0.336 | +8.60% | ||
| Oct 11, 2019 | $0.309 | -9.07% | ||
| Oct 10, 2019 | $0.34 | -5.27% | ||
| Oct 9, 2019 | $0.358 | +11.13% | ||
| Oct 8, 2019 | $0.322 | -4.96% | ||
| Oct 7, 2019 | $0.338 | -1.14% | ||
| Oct 6, 2019 | $0.343 | -4.58% | ||
| Oct 5, 2019 | $0.359 | +5.33% | ||
| Oct 4, 2019 | $0.342 | -3.33% | ||
| Oct 3, 2019 | $0.354 | -0.29% | ||
| Oct 2, 2019 | $0.355 | -5.89% | ||
| Oct 1, 2019 | $0.377 | +5.08% | ||
| Sep 30, 2019 | $0.36 | +2.80% | ||
| Sep 29, 2019 | $0.35 | -1.43% | ||
| Sep 28, 2019 | $0.355 | +5.40% | ||
| Sep 27, 2019 | $0.337 | +9.87% | ||
| Sep 26, 2019 | $0.307 | -12.44% | ||
| Sep 25, 2019 | $0.35 | -0.20% | ||
| Sep 24, 2019 | $0.348 | -16.14% | ||
| Sep 23, 2019 | $0.415 | -5.90% | ||
| Sep 22, 2019 | $0.441 | -3.76% | ||
| Sep 21, 2019 | $0.459 | -4.04% | ||
| Sep 20, 2019 | $0.478 | +0.52% | ||
| Sep 19, 2019 | $0.476 | +7.83% | ||
| Sep 18, 2019 | $0.441 | -14.16% | ||
| Sep 17, 2019 | $0.514 | +5.80% | ||
| Sep 16, 2019 | $0.486 | +10.69% | ||
| Sep 15, 2019 | $0.439 | -4.40% | ||
| Sep 14, 2019 | $0.459 | -5.82% | ||
| Sep 13, 2019 | $0.488 | +0.05% | ||
| Sep 12, 2019 | $0.488 | +1.99% | ||
| Sep 11, 2019 | $0.477 | -4.45% | ||
| Sep 10, 2019 | $0.496 | -9.16% | ||
| Sep 9, 2019 | $0.545 | -3.88% | ||
| Sep 8, 2019 | $0.567 | +8.24% | ||
| Sep 7, 2019 | $0.524 | -11.24% | ||
| Sep 6, 2019 | $0.591 | +18.20% | ||
| Sep 5, 2019 | $0.5 | -12.63% | ||