Coinranking
SafeInsure Historical Data
SINS
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 2019 | $0.57 | -1.68% | ||
| Sep 3, 2019 | $0.58 | -5.05% | ||
| Sep 2, 2019 | $0.611 | +0.22% | ||
| Sep 1, 2019 | $0.611 | +2.46% | ||
| Aug 31, 2019 | $0.596 | +0.78% | ||
| Aug 30, 2019 | $0.592 | -1.29% | ||
| Aug 29, 2019 | $0.6 | -0.84% | ||
| Aug 28, 2019 | $0.605 | -7.47% | ||
| Aug 27, 2019 | $0.654 | +9.39% | ||
| Aug 26, 2019 | $0.596 | +15.06% | ||
| Aug 25, 2019 | $0.518 | -1.70% | ||
| Aug 24, 2019 | $0.527 | -1.84% | ||
| Aug 23, 2019 | $0.537 | -11.75% | ||
| Aug 22, 2019 | $0.607 | +24.08% | ||
| Aug 21, 2019 | $0.49 | -12.81% | ||
| Aug 20, 2019 | $0.562 | +3.27% | ||
| Aug 19, 2019 | $0.542 | +5.40% | ||
| Aug 18, 2019 | $0.515 | +8.72% | ||
| Aug 17, 2019 | $0.473 | -1.10% | ||
| Aug 16, 2019 | $0.476 | +7.58% | ||
| Aug 15, 2019 | $0.441 | -4.26% | ||
| Aug 14, 2019 | $0.46 | -11.53% | ||
| Aug 13, 2019 | $0.52 | -2.71% | ||
| Aug 12, 2019 | $0.535 | +50.22% | ||
| Aug 11, 2019 | $0.356 | -23.33% | ||
| Aug 10, 2019 | $0.464 | -4.03% | ||
| Aug 9, 2019 | $0.484 | -6.21% | ||
| Aug 8, 2019 | $0.517 | -21.09% | ||
| Aug 7, 2019 | $0.656 | +92.47% | ||
| Aug 6, 2019 | $0.341 | -9.61% | ||
| Aug 5, 2019 | $0.377 | -5.49% | ||
| Aug 4, 2019 | $0.399 | -0.56% | ||
| Aug 3, 2019 | $0.402 | +0.81% | ||
| Aug 2, 2019 | $0.398 | -9.28% | ||
| Aug 1, 2019 | $0.439 | +3.30% | ||
| Jul 31, 2019 | $0.425 | +5.33% | ||
| Jul 30, 2019 | $0.404 | -2.98% | ||
| Jul 29, 2019 | $0.416 | -28.57% | ||
| Jul 28, 2019 | $0.583 | -1.34% | ||
| Jul 27, 2019 | $0.591 | -4.29% | ||
| Jul 26, 2019 | $0.617 | -4.83% | ||
| Jul 25, 2019 | $0.648 | +100.65% | ||
| Jul 24, 2019 | $0.323 | +1.36% | ||
| Jul 23, 2019 | $0.318 | -1.82% | ||
| Jul 22, 2019 | $0.324 | +44.40% | ||
| Jul 21, 2019 | $0.225 | -41.77% | ||
| Jul 20, 2019 | $0.386 | +35.84% | ||
| Jul 19, 2019 | $0.284 | -50.15% | ||
| Jul 18, 2019 | $0.57 | -54.98% | ||
| Jul 17, 2019 | $1.27 | +1.47% | ||