SafeInsure Historical Data

SINS Page 36
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.57
-1.68%
$ 598,851 $ 1.52 million
Sep 3, 2019 $ 0.58
-5.05%
$ 608,773 $ 1.67 million
Sep 2, 2019 $ 0.611
+0.22%
$ 641,263 $ 1.42 million
Sep 1, 2019 $ 0.611
+2.46%
$ 641,650 $ 1.67 million
Aug 31, 2019 $ 0.596
+0.78%
$ 626,246 $ 2.03 million
Aug 30, 2019 $ 0.592
-1.29%
$ 621,383 $ 1.71 million
Aug 29, 2019 $ 0.6
-0.84%
$ 630,041 $ 1.88 million
Aug 28, 2019 $ 0.605
-7.47%
$ 635,412 $ 1.79 million
Aug 27, 2019 $ 0.654
+9.39%
$ 686,689 $ 1.46 million
Aug 26, 2019 $ 0.596
+15.06%
$ 625,932 $ 1.41 million
Aug 25, 2019 $ 0.518
-1.70%
$ 543,840 $ 1.5 million
Aug 24, 2019 $ 0.527
-1.84%
$ 553,759 $ 1.51 million
Aug 23, 2019 $ 0.537
-11.75%
$ 564,102 $ 1.02 million
Aug 22, 2019 $ 0.607
+24.08%
$ 637,569 $ 1.55 million
Aug 21, 2019 $ 0.49
-12.81%
$ 514,348 $ 1.22 million
Aug 20, 2019 $ 0.562
+3.27%
$ 589,906 $ 1.4 million
Aug 19, 2019 $ 0.542
+5.40%
$ 569,439 $ 1.39 million
Aug 18, 2019 $ 0.515
+8.72%
$ 540,608 $ 1.17 million
Aug 17, 2019 $ 0.473
-1.10%
$ 496,685 $ 1.29 million
Aug 16, 2019 $ 0.476
+7.58%
$ 500,201 $ 1.18 million
Aug 15, 2019 $ 0.441
-4.26%
$ 463,392 $ 1.18 million
Aug 14, 2019 $ 0.46
-11.53%
$ 483,138 $ 904,476
Aug 13, 2019 $ 0.52
-2.71%
$ 546,102 $ 1.01 million
Aug 12, 2019 $ 0.535
+50.22%
$ 561,875 $ 896,557
Aug 11, 2019 $ 0.356
-23.33%
$ 374,125 $ 1.02 million
Aug 10, 2019 $ 0.464
-4.03%
$ 486,904 $ 986,524
Aug 9, 2019 $ 0.484
-6.21%
$ 508,604 $ 895,761
Aug 8, 2019 $ 0.517
-21.09%
$ 543,310 $ 906,971
Aug 7, 2019 $ 0.656
+92.47%
$ 689,199 $ 785,150
Aug 6, 2019 $ 0.341
-9.61%
$ 358,089 $ 1.1 million
Aug 5, 2019 $ 0.377
-5.49%
$ 396,222 $ 1.23 million
Aug 4, 2019 $ 0.399
-0.56%
$ 419,244 $ 1.02 million
Aug 3, 2019 $ 0.402
+0.81%
$ 421,645 $ 715,361
Aug 2, 2019 $ 0.398
-9.28%
$ 418,292 $ 1.09 million
Aug 1, 2019 $ 0.439
+3.30%
$ 461,078 $ 379,277
Jul 31, 2019 $ 0.425
+5.33%
$ 446,372 $ 851,249
Jul 30, 2019 $ 0.404
-2.98%
$ 424,216 $ 862,831
Jul 29, 2019 $ 0.416
-28.57%
$ 437,252 $ 941,768
Jul 28, 2019 $ 0.583
-1.34%
$ 611,802 $ 964,981
Jul 27, 2019 $ 0.591
-4.29%
$ 620,149 $ 800,698
Jul 26, 2019 $ 0.617
-4.83%
$ 647,980 $ 1.01 million
Jul 25, 2019 $ 0.648
+100.65%
$ 680,036 $ 855,658
Jul 24, 2019 $ 0.323
+1.36%
$ 338,910 $ 248,201
Jul 23, 2019 $ 0.318
-1.82%
$ 334,351 $ 86,067
Jul 22, 2019 $ 0.324
+44.40%
$ 340,565 $ 107,089
Jul 21, 2019 $ 0.225
-41.77%
$ 235,850 $ 109,086
Jul 20, 2019 $ 0.386
+35.84%
$ 405,028 $ 100,787
Jul 19, 2019 $ 0.284
-50.15%
$ 298,172 $ 96,786
Jul 18, 2019 $ 0.57
-54.98%
$ 598,149 $ 93,410
Jul 17, 2019 $ 1.27
+1.47%
$ 1.33 million $ 656,370