SafeInsure Historical Data

SINS Page 37
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 1.25
+21.68%
$ 1.31 million $ 2.13 million
Jul 15, 2019 $ 1.02
-17.16%
$ 1.08 million $ 301,432
Jul 14, 2019 $ 1.24
-11.26%
$ 1.3 million $ 6.66 million
Jul 13, 2019 $ 1.39
-28.35%
$ 1.46 million $ 7.88 million
Jul 12, 2019 $ 1.95
+34.50%
$ 2.04 million $ 16.19 million
Jul 11, 2019 $ 1.45
-18.59%
$ 1.52 million $ 18.84 million
Jul 10, 2019 $ 1.78
-11.81%
$ 1.87 million $ 42.03 million
Jul 9, 2019 $ 2.01
-3.95%
$ 2.12 million $ 100.1 million
Jul 8, 2019 $ 2.1
-0.20%
$ 2.21 million $ 105.9 million
Jul 7, 2019 $ 2.11
-5.12%
$ 2.21 million $ 94.18 million
Jul 6, 2019 $ 2.22
-4.73%
$ 2.33 million $ 90.25 million
Jul 5, 2019 $ 2.33
+23.20%
$ 2.45 million $ 95.9 million
Jul 4, 2019 $ 1.89
-3.43%
$ 1.98 million $ 91.88 million
Jul 3, 2019 $ 1.96
+3.21%
$ 2.06 million $ 101.15 million
Jul 2, 2019 $ 1.9
-18.31%
$ 2 million $ 41.73 million
Jul 1, 2019 $ 2.33
+0.82%
$ 2.44 million $ 2.65 million
Jun 30, 2019 $ 2.31
-32.94%
$ 2.42 million $ 2.64 million
Jun 29, 2019 $ 3.44
+116.36%
$ 3.61 million $ 4.86 million
Jun 28, 2019 $ 1.59
+2.63%
$ 1.67 million $ 1.93 million
Jun 27, 2019 $ 1.55
+26.29%
$ 1.63 million $ 1.68 million
Jun 26, 2019 $ 1.23
-51.96%
$ 1.29 million $ 1.16 million
Jun 25, 2019 $ 2.55
+13.76%
$ 2.68 million $ 1.83 million
Jun 24, 2019 $ 2.25
-18.67%
$ 2.36 million $ 1.63 million
Jun 23, 2019 $ 2.76
-24.71%
$ 2.9 million $ 1.86 million
Jun 22, 2019 $ 3.67
-8.92%
$ 3.85 million $ 2.32 million
Jun 21, 2019 $ 4.03
+24.27%
$ 4.23 million $ 2.42 million
Jun 20, 2019 $ 3.24
-2.76%
$ 3.4 million $ 2.8 million
Jun 19, 2019 $ 3.33
+7.81%
$ 3.5 million $ 3.03 million
Jun 18, 2019 $ 3.09
-11.23%
$ 3.24 million $ 2.74 million
Jun 17, 2019 $ 3.48
-15.13%
$ 3.65 million $ 2.94 million
Jun 16, 2019 $ 4.1
-6.94%
$ 4.31 million $ 3.23 million
Jun 15, 2019 $ 4.41
-7.23%
$ 4.63 million $ 3.35 million
Jun 14, 2019 $ 4.75
+18.62%
$ 4.99 million $ 3.38 million
Jun 13, 2019 $ 4
+0.01%
$ 4.2 million $ 2.89 million
Jun 12, 2019 $ 4
-6.51%
$ 4.2 million $ 2.91 million
Jun 11, 2019 $ 4.28
-6.25%
$ 4.5 million $ 2.94 million
Jun 10, 2019 $ 4.57
-0.02%
$ 4.8 million $ 2.98 million
Jun 9, 2019 $ 4.57
-9.94%
$ 4.8 million $ 1.35 million
Jun 8, 2019 $ 5.07
+2.85%
$ 5.33 million $ 2.12 million
Jun 7, 2019 $ 4.93
-5.55%
$ 5.18 million $ 2.12 million
Jun 6, 2019 $ 5.22
-2.39%
$ 5.48 million $ 2.61 million
Jun 5, 2019 $ 5.35
+4.71%
$ 5.62 million $ 2.99 million
Jun 4, 2019 $ 5.11
-13.46%
$ 5.36 million $ 1.49 million
Jun 3, 2019 $ 5.9
-12.62%
$ 6.2 million $ 2.64 million
Jun 2, 2019 $ 6.76
+0.38%
$ 7.09 million $ 2.74 million
Jun 1, 2019 $ 6.73
+3.05%
$ 7.07 million $ 2.78 million
May 31, 2019 $ 6.53
+3.21%
$ 6.86 million $ 2.72 million
May 30, 2019 $ 6.33
-4.43%
$ 6.65 million $ 2.54 million
May 29, 2019 $ 6.62
-0.37%
$ 6.95 million $ 2.76 million
May 28, 2019 $ 6.65
-0.64%
$ 6.98 million $ 2.8 million