Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeInsure Historical Data

SINS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2019 $1.25
+21.68%
$1.31 million $2.13 million
Jul 15, 2019 $1.02
-17.16%
$1.08 million $301,432
Jul 14, 2019 $1.24
-11.26%
$1.3 million $6.66 million
Jul 13, 2019 $1.39
-28.35%
$1.46 million $7.88 million
Jul 12, 2019 $1.95
+34.50%
$2.04 million $16.19 million
Jul 11, 2019 $1.45
-18.59%
$1.52 million $18.84 million
Jul 10, 2019 $1.78
-11.81%
$1.87 million $42.03 million
Jul 9, 2019 $2.01
-3.95%
$2.12 million $100.1 million
Jul 8, 2019 $2.1
-0.20%
$2.21 million $105.9 million
Jul 7, 2019 $2.11
-5.12%
$2.21 million $94.18 million
Jul 6, 2019 $2.22
-4.73%
$2.33 million $90.25 million
Jul 5, 2019 $2.33
+23.20%
$2.45 million $95.9 million
Jul 4, 2019 $1.89
-3.43%
$1.98 million $91.88 million
Jul 3, 2019 $1.96
+3.21%
$2.06 million $101.15 million
Jul 2, 2019 $1.9
-18.31%
$2 million $41.73 million
Jul 1, 2019 $2.33
+0.82%
$2.44 million $2.65 million
Jun 30, 2019 $2.31
-32.94%
$2.42 million $2.64 million
Jun 29, 2019 $3.44
+116.36%
$3.61 million $4.86 million
Jun 28, 2019 $1.59
+2.63%
$1.67 million $1.93 million
Jun 27, 2019 $1.55
+26.29%
$1.63 million $1.68 million
Jun 26, 2019 $1.23
-51.96%
$1.29 million $1.16 million
Jun 25, 2019 $2.55
+13.76%
$2.68 million $1.83 million
Jun 24, 2019 $2.25
-18.67%
$2.36 million $1.63 million
Jun 23, 2019 $2.76
-24.71%
$2.9 million $1.86 million
Jun 22, 2019 $3.67
-8.92%
$3.85 million $2.32 million
Jun 21, 2019 $4.03
+24.27%
$4.23 million $2.42 million
Jun 20, 2019 $3.24
-2.76%
$3.4 million $2.8 million
Jun 19, 2019 $3.33
+7.81%
$3.5 million $3.03 million
Jun 18, 2019 $3.09
-11.23%
$3.24 million $2.74 million
Jun 17, 2019 $3.48
-15.13%
$3.65 million $2.94 million
Jun 16, 2019 $4.1
-6.94%
$4.31 million $3.23 million
Jun 15, 2019 $4.41
-7.23%
$4.63 million $3.35 million
Jun 14, 2019 $4.75
+18.62%
$4.99 million $3.38 million
Jun 13, 2019 $4
+0.01%
$4.2 million $2.89 million
Jun 12, 2019 $4
-6.51%
$4.2 million $2.91 million
Jun 11, 2019 $4.28
-6.25%
$4.5 million $2.94 million
Jun 10, 2019 $4.57
-0.02%
$4.8 million $2.98 million
Jun 9, 2019 $4.57
-9.94%
$4.8 million $1.35 million
Jun 8, 2019 $5.07
+2.85%
$5.33 million $2.12 million
Jun 7, 2019 $4.93
-5.55%
$5.18 million $2.12 million
Jun 6, 2019 $5.22
-2.39%
$5.48 million $2.61 million
Jun 5, 2019 $5.35
+4.71%
$5.62 million $2.99 million
Jun 4, 2019 $5.11
-13.46%
$5.36 million $1.49 million
Jun 3, 2019 $5.9
-12.62%
$6.2 million $2.64 million
Jun 2, 2019 $6.76
+0.38%
$7.09 million $2.74 million
Jun 1, 2019 $6.73
+3.05%
$7.07 million $2.78 million
May 31, 2019 $6.53
+3.21%
$6.86 million $2.72 million
May 30, 2019 $6.33
-4.43%
$6.65 million $2.54 million
May 29, 2019 $6.62
-0.37%
$6.95 million $2.76 million
May 28, 2019 $6.65
-0.64%
$6.98 million $2.8 million