SafeInsure Historical Data

SINS Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 6.69
+1.92%
$ 7.03 million $ 3.12 million
May 26, 2019 $ 6.57
+7.42%
$ 6.89 million $ 3.22 million
May 25, 2019 $ 6.11
+0.70%
$ 6.42 million $ 3.08 million
May 24, 2019 $ 6.07
+9.89%
$ 6.37 million $ 2.69 million
May 23, 2019 $ 5.52
+3.53%
$ 5.8 million $ 2.36 million
May 22, 2019 $ 5.34
-2.49%
$ 5.6 million $ 2.22 million
May 21, 2019 $ 5.47
-2.12%
$ 5.75 million $ 2.35 million
May 20, 2019 $ 5.59
-1.35%
$ 5.87 million $ 2.36 million
May 19, 2019 $ 5.67
+11.29%
$ 5.95 million $ 2.32 million
May 18, 2019 $ 5.09
-0.16%
$ 5.35 million $ 2.17 million
May 17, 2019 $ 5.1
-4.61%
$ 5.36 million $ 2.18 million
May 16, 2019 $ 5.35
-0.56%
$ 5.61 million $ 2.3 million
May 15, 2019 $ 5.38
+9.48%
$ 5.65 million $ 2.45 million
May 14, 2019 $ 4.91
-1.68%
$ 5.16 million $ 2.33 million
May 13, 2019 $ 5
+9.43%
$ 5.25 million $ 2.23 million
May 12, 2019 $ 4.57
-2.70%
$ 4.79 million $ 2.17 million
May 11, 2019 $ 4.69
+8.80%
$ 4.93 million $ 2.2 million
May 10, 2019 $ 4.31
-1.96%
$ 4.53 million $ 1.95 million
May 9, 2019 $ 4.4
+0.04%
$ 4.62 million $ 1.96 million
May 8, 2019 $ 4.4
+2.70%
$ 4.62 million $ 1.98 million
May 7, 2019 $ 4.28
+2.86%
$ 4.5 million $ 1.87 million
May 6, 2019 $ 4.16
+1.10%
$ 4.37 million $ 1.87 million
May 5, 2019 $ 4.12
+1.23%
$ 4.32 million $ 932,517
May 4, 2019 $ 4.07
+3.62%
$ 4.27 million $ 1.67 million
May 3, 2019 $ 3.93
+3.29%
$ 4.12 million $ 1.61 million
May 2, 2019 $ 3.8
+1.64%
$ 3.99 million $ 1.71 million
May 1, 2019 $ 3.74
+0.66%
$ 3.93 million $ 1.57 million
Apr 30, 2019 $ 3.71
+1.31%
$ 3.9 million $ 1.29 million
Apr 29, 2019 $ 3.67
+1.00%
$ 3.85 million $ 1.27 million
Apr 28, 2019 $ 3.62
+0.88%
$ 3.8 million $ 1.31 million
Apr 27, 2019 $ 3.59
-3.47%
$ 3.77 million $ 1.43 million
Apr 26, 2019 $ 3.72
-2.83%
$ 3.91 million $ 1.51 million
Apr 25, 2019 $ 3.83
+31.76%
$ 4.02 million $ 1.22 million
Apr 24, 2019 $ 2.91
-26.61%
$ 3.05 million $ 272,690
Apr 23, 2019 $ 3.96
+1.82%
$ 4.16 million $ 1.31 million
Apr 22, 2019 $ 3.89
+0.22%
$ 4.08 million $ 1.28 million
Apr 21, 2019 $ 3.88
-1.22%
$ 4.07 million $ 1.23 million
Apr 20, 2019 $ 3.93
+0.77%
$ 4.12 million $ 1.26 million
Apr 19, 2019 $ 3.9
-0.76%
$ 4.09 million $ 1.19 million
Apr 18, 2019 $ 3.93
+0.90%
$ 4.12 million $ 1.2 million
Apr 17, 2019 $ 3.89
+10.81%
$ 4.09 million $ 1.26 million
Apr 16, 2019 $ 3.51
+3.20%
$ 3.69 million $ 1.08 million
Apr 15, 2019 $ 3.4
-1.86%
$ 3.57 million $ 1.07 million
Apr 14, 2019 $ 3.47
-10.24%
$ 3.64 million $ 1.09 million
Apr 13, 2019 $ 3.86
+5.07%
$ 4.06 million $ 1.35 million
Apr 12, 2019 $ 3.68
+2.02%
$ 3.86 million $ 1.22 million
Apr 11, 2019 $ 3.61
-3.93%
$ 3.79 million $ 1.22 million
Apr 10, 2019 $ 3.75
+1.66%
$ 3.94 million $ 1.31 million
Apr 9, 2019 $ 3.69
+12.03%
$ 3.88 million $ 1.27 million
Apr 8, 2019 $ 3.29
+0.12%
$ 3.46 million $ 1.17 million