Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeInsure Historical Data

SINS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2019 $6.69
+1.92%
$7.03 million $3.12 million
May 26, 2019 $6.57
+7.42%
$6.89 million $3.22 million
May 25, 2019 $6.11
+0.70%
$6.42 million $3.08 million
May 24, 2019 $6.07
+9.89%
$6.37 million $2.69 million
May 23, 2019 $5.52
+3.53%
$5.8 million $2.36 million
May 22, 2019 $5.34
-2.49%
$5.6 million $2.22 million
May 21, 2019 $5.47
-2.12%
$5.75 million $2.35 million
May 20, 2019 $5.59
-1.35%
$5.87 million $2.36 million
May 19, 2019 $5.67
+11.29%
$5.95 million $2.32 million
May 18, 2019 $5.09
-0.16%
$5.35 million $2.17 million
May 17, 2019 $5.1
-4.61%
$5.36 million $2.18 million
May 16, 2019 $5.35
-0.56%
$5.61 million $2.3 million
May 15, 2019 $5.38
+9.48%
$5.65 million $2.45 million
May 14, 2019 $4.91
-1.68%
$5.16 million $2.33 million
May 13, 2019 $5
+9.43%
$5.25 million $2.23 million
May 12, 2019 $4.57
-2.70%
$4.79 million $2.17 million
May 11, 2019 $4.69
+8.80%
$4.93 million $2.2 million
May 10, 2019 $4.31
-1.96%
$4.53 million $1.95 million
May 9, 2019 $4.4
+0.04%
$4.62 million $1.96 million
May 8, 2019 $4.4
+2.70%
$4.62 million $1.98 million
May 7, 2019 $4.28
+2.86%
$4.5 million $1.87 million
May 6, 2019 $4.16
+1.10%
$4.37 million $1.87 million
May 5, 2019 $4.12
+1.23%
$4.32 million $932,517
May 4, 2019 $4.07
+3.62%
$4.27 million $1.67 million
May 3, 2019 $3.93
+3.29%
$4.12 million $1.61 million
May 2, 2019 $3.8
+1.64%
$3.99 million $1.71 million
May 1, 2019 $3.74
+0.66%
$3.93 million $1.57 million
Apr 30, 2019 $3.71
+1.31%
$3.9 million $1.29 million
Apr 29, 2019 $3.67
+1.00%
$3.85 million $1.27 million
Apr 28, 2019 $3.62
+0.88%
$3.8 million $1.31 million
Apr 27, 2019 $3.59
-3.47%
$3.77 million $1.43 million
Apr 26, 2019 $3.72
-2.83%
$3.91 million $1.51 million
Apr 25, 2019 $3.83
+31.76%
$4.02 million $1.22 million
Apr 24, 2019 $2.91
-26.61%
$3.05 million $272,690
Apr 23, 2019 $3.96
+1.82%
$4.16 million $1.31 million
Apr 22, 2019 $3.89
+0.22%
$4.08 million $1.28 million
Apr 21, 2019 $3.88
-1.22%
$4.07 million $1.23 million
Apr 20, 2019 $3.93
+0.77%
$4.12 million $1.26 million
Apr 19, 2019 $3.9
-0.76%
$4.09 million $1.19 million
Apr 18, 2019 $3.93
+0.90%
$4.12 million $1.2 million
Apr 17, 2019 $3.89
+10.81%
$4.09 million $1.26 million
Apr 16, 2019 $3.51
+3.20%
$3.69 million $1.08 million
Apr 15, 2019 $3.4
-1.86%
$3.57 million $1.07 million
Apr 14, 2019 $3.47
-10.24%
$3.64 million $1.09 million
Apr 13, 2019 $3.86
+5.07%
$4.06 million $1.35 million
Apr 12, 2019 $3.68
+2.02%
$3.86 million $1.22 million
Apr 11, 2019 $3.61
-3.93%
$3.79 million $1.22 million
Apr 10, 2019 $3.75
+1.66%
$3.94 million $1.31 million
Apr 9, 2019 $3.69
+12.03%
$3.88 million $1.27 million
Apr 8, 2019 $3.29
+0.12%
$3.46 million $1.17 million