SafeInsure Historical Data

SINS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 3.29
-2.25%
$ 3.45 million $ 1.18 million
Apr 6, 2019 $ 3.37
+9.42%
$ 3.53 million $ 1.22 million
Apr 5, 2019 $ 3.08
+10.18%
$ 3.23 million $ 1.14 million
Apr 4, 2019 $ 2.79
-23.44%
$ 2.93 million $ 364,564
Apr 3, 2019 $ 3.65
+0.10%
$ 3.83 million $ 1.33 million
Apr 2, 2019 $ 3.64
+14.05%
$ 3.83 million $ 1.32 million
Apr 1, 2019 $ 3.2
+3.14%
$ 3.35 million $ 1.17 million
Mar 31, 2019 $ 3.1
-1.39%
$ 3.25 million $ 1.08 million
Mar 30, 2019 $ 3.14
+2.07%
$ 3.3 million $ 1.07 million
Mar 29, 2019 $ 3.09
+9.71%
$ 3.24 million $ 1.15 million
Mar 28, 2019 $ 2.81
+2.40%
$ 2.95 million $ 1 million
Mar 27, 2019 $ 2.75
+5.70%
$ 2.88 million $ 964,388
Mar 26, 2019 $ 2.6
-0.01%
$ 2.73 million $ 1.04 million
Mar 25, 2019 $ 2.6
-11.63%
$ 2.73 million $ 950,769
Mar 24, 2019 $ 2.94
-2.64%
$ 3.09 million $ 895,999
Mar 23, 2019 $ 3.02
-3.07%
$ 3.17 million $ 896,605
Mar 22, 2019 $ 3.11
+15.00%
$ 3.26 million $ 960,134
Mar 21, 2019 $ 2.7
+14.94%
$ 2.83 million $ 845,050
Mar 20, 2019 $ 2.35
+4.42%
$ 2.47 million $ 765,408
Mar 19, 2019 $ 2.25
+0.82%
$ 2.36 million $ 734,950
Mar 18, 2019 $ 2.23
+1.14%
$ 2.34 million $ 741,067
Mar 17, 2019 $ 2.2
-0.66%
$ 2.31 million $ 411,540
Mar 16, 2019 $ 2.22
+0.57%
$ 2.33 million $ 710,070
Mar 15, 2019 $ 2.2
+4.26%
$ 2.31 million $ 725,108
Mar 14, 2019 $ 2.11
-4.14%
$ 2.22 million $ 705,766
Mar 13, 2019 $ 2.2
-1.86%
$ 2.32 million $ 715,170
Mar 12, 2019 $ 2.25
+1.72%
$ 2.36 million $ 743,757
Mar 11, 2019 $ 2.21
-3.60%
$ 2.32 million $ 723,633
Mar 10, 2019 $ 2.3
-9.15%
$ 2.41 million $ 727,387
Mar 9, 2019 $ 2.53
+5.98%
$ 2.65 million $ 759,581
Mar 8, 2019 $ 2.38
-7.74%
$ 2.5 million $ 733,556
Mar 7, 2019 $ 2.58
-5.75%
$ 2.71 million $ 764,627
Mar 6, 2019 $ 2.74
-2.85%
$ 2.88 million $ 858,286
Mar 5, 2019 $ 2.82
-6.54%
$ 2.96 million $ 851,584
Mar 4, 2019 $ 3.02
-5.98%
$ 3.17 million $ 942,730
Mar 3, 2019 $ 3.21
-2.00%
$ 3.37 million $ 923,441
Mar 2, 2019 $ 3.28
+1.52%
$ 3.44 million $ 950,315
Mar 1, 2019 $ 3.23
-17.03%
$ 3.39 million $ 959,193
Feb 28, 2019 $ 3.89
+1.24%
$ 4.09 million $ 1.12 million
Feb 27, 2019 $ 3.84
-2.64%
$ 4.04 million $ 497,088
Feb 26, 2019 $ 3.95
-1.66%
$ 4.15 million $ 1.15 million
Feb 25, 2019 $ 4.02
+0.94%
$ 4.22 million $ 1.13 million
Feb 24, 2019 $ 3.98
-8.91%
$ 4.18 million $ 1.05 million
Feb 23, 2019 $ 4.37
+3.54%
$ 4.58 million $ 742,429
Feb 22, 2019 $ 4.22
+1.87%
$ 4.43 million $ 1.16 million
Feb 21, 2019 $ 4.14
-1.64%
$ 4.35 million $ 1.17 million
Feb 20, 2019 $ 4.21
+2.10%
$ 4.42 million $ 1.16 million
Feb 19, 2019 $ 4.13
+1.00%
$ 4.33 million $ 1.13 million
Feb 18, 2019 $ 4.09
+17.51%
$ 4.29 million $ 1.09 million
Feb 17, 2019 $ 3.48
+5.80%
$ 3.65 million $ 126,169