TAG PROJECT Historical Data

TAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00126
+0.00%
$ -- $ 112,082
Yesterday $ 0.00123
+3.16%
$ -- $ 117,768
Aug 12, 2026 $ 0.00119
-1.67%
$ -- $ 133,297
Aug 11, 2026 $ 0.00121
+2.88%
$ -- $ 118,506
Aug 10, 2026 $ 0.00118
-1.52%
$ -- $ 138,909
Aug 9, 2026 $ 0.0012
-3.08%
$ -- $ 155,526
Aug 8, 2026 $ 0.00123
+2.38%
$ -- $ 127,156
Aug 7, 2026 $ 0.00121
-9.96%
$ -- $ 164,180
Aug 6, 2026 $ 0.00134
+4.52%
$ -- $ 184,225
Aug 5, 2026 $ 0.00128
+11.27%
$ -- $ 211,369
Aug 4, 2026 $ 0.00115
-1.48%
$ -- $ 170,265
Aug 3, 2026 $ 0.00117
-13.50%
$ -- $ 167,787
Aug 2, 2026 $ 0.00135
-8.09%
$ -- $ 224,632
Aug 1, 2026 $ 0.00147
+5.75%
$ -- $ 346,995
Jul 31, 2026 $ 0.00139
+24.72%
$ -- $ 208,939
Jul 30, 2026 $ 0.00111
-4.25%
$ -- $ 204,655
Jul 29, 2026 $ 0.00116
-10.39%
$ -- $ 310,503
Jul 28, 2026 $ 0.00129
-4.14%
$ -- $ 185,873
Jul 27, 2026 $ 0.00135
+20.98%
$ -- $ 283,353
Jul 26, 2026 $ 0.00111
+4.22%
$ -- $ 123,042
Jul 25, 2026 $ 0.00107
+5.35%
$ -- $ 121,738
Jul 24, 2026 $ 0.00101
+1.88%
$ -- $ 118,979
Jul 23, 2026 $ 0.000993
-6.16%
$ -- $ 121,837
Jul 22, 2026 $ 0.00106
-8.15%
$ -- $ 156,648
Jul 21, 2026 $ 0.00116
+4.40%
$ -- $ 159,554
Jul 20, 2026 $ 0.00111
-4.51%
$ -- $ 124,546
Jul 19, 2026 $ 0.00116
+14.66%
$ -- $ 142,843
Jul 18, 2026 $ 0.00101
+0.56%
$ -- $ 117,348
Jul 17, 2026 $ 0.00101
+17.08%
$ -- $ 119,743
Jul 16, 2026 $ 0.00086
-0.02%
$ -- $ 111,248
Jul 15, 2026 $ 0.00086
-2.96%
$ -- $ 117,152
Jul 14, 2026 $ 0.000887
-1.15%
$ -- $ 118,553
Jul 13, 2026 $ 0.000895
-4.62%
$ -- $ 135,043
Jul 12, 2026 $ 0.000936
+0.02%
$ -- $ 135,246
Jul 11, 2026 $ 0.000936
-3.62%
$ -- $ 160,821
Jul 10, 2026 $ 0.000974
+14.60%
$ -- $ 243,669
Jul 9, 2026 $ 0.000849
+28.74%
$ -- $ 269,094
Jul 8, 2026 $ 0.000661
-23.77%
$ -- $ 205,759
Jul 7, 2026 $ 0.000868
-2.71%
$ -- $ 120,853
Jul 6, 2026 $ 0.000893
-2.58%
$ -- $ 132,498
Jul 5, 2026 $ 0.000916
+1.82%
$ -- $ 140,413
Jul 4, 2026 $ 0.000898
-5.89%
$ -- $ 135,365
Jul 3, 2026 $ 0.000955
+1.94%
$ -- $ 123,398
Jul 2, 2026 $ 0.000941
-0.82%
$ -- $ 129,392
Jul 1, 2026 $ 0.000948
-3.66%
$ -- $ 118,854
Jun 30, 2026 $ 0.000986
-2.04%
$ -- $ 111,514
Jun 29, 2026 $ 0.00101
+13.47%
$ -- $ 121,487
Jun 28, 2026 $ 0.000887
-2.18%
$ -- $ 120,795
Jun 27, 2026 $ 0.000907
-9.25%
$ -- $ 107,626
Jun 26, 2026 $ 0.001
+1.07%
$ -- $ 117,201
Download