TAG PROJECT Historical Data

TAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00118
+0.00%
$ -- $ 124,279
Yesterday $ 0.00112
+1.49%
$ -- $ 112,654
May 19, 2026 $ 0.0011
+6.19%
$ -- $ 119,531
May 18, 2026 $ 0.00104
-4.26%
$ -- $ 115,151
May 17, 2026 $ 0.00108
-4.53%
$ -- $ 116,310
May 16, 2026 $ 0.00114
-7.09%
$ -- $ 111,959
May 15, 2026 $ 0.00122
+0.22%
$ -- $ 109,844
May 14, 2026 $ 0.00122
-7.65%
$ -- $ 115,109
May 13, 2026 $ 0.00132
-4.71%
$ -- $ 110,835
May 12, 2026 $ 0.00138
+0.55%
$ -- $ 116,693
May 11, 2026 $ 0.00138
+0.22%
$ -- $ 116,667
May 10, 2026 $ 0.00137
+4.98%
$ -- $ 121,811
May 9, 2026 $ 0.00131
-5.54%
$ -- $ 119,516
May 8, 2026 $ 0.00138
-0.72%
$ -- $ 121,518
May 7, 2026 $ 0.00139
-4.90%
$ -- $ 119,367
May 6, 2026 $ 0.00146
+12.23%
$ -- $ 168,337
May 5, 2026 $ 0.0013
+0.98%
$ -- $ 153,915
May 4, 2026 $ 0.00129
-15.08%
$ -- $ 227,245
May 3, 2026 $ 0.00152
+28.74%
$ -- $ 163,728
May 2, 2026 $ 0.00118
+37.55%
$ -- $ 207,382
May 1, 2026 $ 0.000857
+30.39%
$ -- $ 134,703
Apr 30, 2026 $ 0.000657
+22.53%
$ -- $ 114,735
Apr 29, 2026 $ 0.000535
-9.04%
$ -- $ 112,340
Apr 28, 2026 $ 0.000588
-18.03%
$ -- $ 110,240
Apr 27, 2026 $ 0.000716
+5.25%
$ -- $ 111,217
Apr 26, 2026 $ 0.000682
+3.84%
$ -- $ 110,053
Apr 25, 2026 $ 0.000656
-1.46%
$ -- $ 111,877
Apr 24, 2026 $ 0.000666
+1.22%
$ -- $ 133,172
Apr 23, 2026 $ 0.000658
+0.69%
$ -- $ 109,914
Apr 22, 2026 $ 0.000653
-0.82%
$ -- $ 107,853
Apr 21, 2026 $ 0.000658
+1.98%
$ -- $ 111,631
Apr 20, 2026 $ 0.000646
-6.32%
$ -- $ 109,429
Apr 19, 2026 $ 0.00069
-4.99%
$ -- $ 108,226
Apr 18, 2026 $ 0.000727
-1.95%
$ -- $ 109,463
Apr 17, 2026 $ 0.000742
+9.66%
$ -- $ 112,136
Apr 16, 2026 $ 0.000678
-0.78%
$ -- $ 109,665
Apr 15, 2026 $ 0.000685
-3.47%
$ -- $ 109,526
Apr 14, 2026 $ 0.00071
-8.41%
$ -- $ 110,427
Apr 13, 2026 $ 0.000775
-12.01%
$ -- $ 110,251
Apr 12, 2026 $ 0.000879
+13.66%
$ -- $ 112,189
Apr 11, 2026 $ 0.000773
+32.79%
$ -- $ 111,984
Apr 10, 2026 $ 0.000581
-0.27%
$ -- $ 110,684
Apr 9, 2026 $ 0.000583
-1.32%
$ -- $ 109,082
Apr 8, 2026 $ 0.00059
+0.42%
$ -- $ 108,479
Apr 7, 2026 $ 0.000588
-4.25%
$ -- $ 109,589
Apr 6, 2026 $ 0.000615
-4.93%
$ -- $ 116,013
Apr 5, 2026 $ 0.000648
-6.77%
$ -- $ 110,536
Apr 4, 2026 $ 0.000695
-11.38%
$ -- $ 115,959
Apr 3, 2026 $ 0.000786
-16.51%
$ -- $ 113,853
Apr 2, 2026 $ 0.000942
+26.60%
$ -- $ 130,521
Download