TAG PROJECT Historical Data

TAG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.00099
+9.43%
$ -- $ 118,538
Jun 24, 2026 $ 0.000905
-5.48%
$ -- $ 112,624
Jun 23, 2026 $ 0.000957
+0.48%
$ -- $ 107,804
Jun 22, 2026 $ 0.000953
-0.94%
$ -- $ 112,334
Jun 21, 2026 $ 0.00096
-0.73%
$ -- $ 118,009
Jun 20, 2026 $ 0.000968
-6.25%
$ -- $ 130,007
Jun 19, 2026 $ 0.00103
+2.48%
$ -- $ 123,792
Jun 18, 2026 $ 0.00101
-19.10%
$ -- $ 120,856
Jun 17, 2026 $ 0.00125
+21.53%
$ -- $ 122,297
Jun 16, 2026 $ 0.00102
+10.89%
$ -- $ 113,768
Jun 15, 2026 $ 0.000924
-7.99%
$ -- $ 115,276
Jun 14, 2026 $ 0.001
-0.95%
$ -- $ 112,040
Jun 13, 2026 $ 0.00101
+2.68%
$ -- $ 111,400
Jun 12, 2026 $ 0.000987
-0.49%
$ -- $ 110,044
Jun 11, 2026 $ 0.000992
+0.87%
$ -- $ 120,743
Jun 10, 2026 $ 0.000983
-7.15%
$ -- $ 115,581
Jun 9, 2026 $ 0.00106
-6.33%
$ -- $ 119,014
Jun 8, 2026 $ 0.00113
+4.10%
$ -- $ 127,272
Jun 7, 2026 $ 0.00108
+6.89%
$ -- $ 121,728
Jun 6, 2026 $ 0.00101
-2.54%
$ -- $ 138,790
Jun 5, 2026 $ 0.00104
-11.32%
$ -- $ 127,951
Jun 4, 2026 $ 0.00117
-13.04%
$ -- $ 124,439
Jun 3, 2026 $ 0.00135
+11.53%
$ -- $ 122,805
Jun 2, 2026 $ 0.00121
+0.88%
$ -- $ 116,383
Jun 1, 2026 $ 0.0012
-2.55%
$ -- $ 115,268
May 31, 2026 $ 0.00123
-2.39%
$ -- $ 117,331
May 30, 2026 $ 0.00126
-1.05%
$ -- $ 112,007
May 29, 2026 $ 0.00128
+0.89%
$ -- $ 124,535
May 28, 2026 $ 0.00127
-6.26%
$ -- $ 135,592
May 27, 2026 $ 0.00135
-4.08%
$ -- $ 160,008
May 26, 2026 $ 0.00141
-11.18%
$ -- $ 171,711
May 25, 2026 $ 0.00159
+8.72%
$ -- $ 285,832
May 24, 2026 $ 0.00146
+2.32%
$ -- $ 160,826
May 23, 2026 $ 0.00143
-7.64%
$ -- $ 196,812
May 22, 2026 $ 0.00154
+32.95%
$ -- $ 202,192
May 21, 2026 $ 0.00116
+3.59%
$ -- $ 123,653
May 20, 2026 $ 0.00112
+1.49%
$ -- $ 112,654
May 19, 2026 $ 0.0011
+6.19%
$ -- $ 119,531
May 18, 2026 $ 0.00104
-4.26%
$ -- $ 115,151
May 17, 2026 $ 0.00108
-4.53%
$ -- $ 116,310
May 16, 2026 $ 0.00114
-7.09%
$ -- $ 111,959
May 15, 2026 $ 0.00122
+0.22%
$ -- $ 109,844
May 14, 2026 $ 0.00122
-7.65%
$ -- $ 115,109
May 13, 2026 $ 0.00132
-4.71%
$ -- $ 110,835
May 12, 2026 $ 0.00138
+0.55%
$ -- $ 116,693
May 11, 2026 $ 0.00138
+0.22%
$ -- $ 116,667
May 10, 2026 $ 0.00137
+4.98%
$ -- $ 121,811
May 9, 2026 $ 0.00131
-5.54%
$ -- $ 119,516
May 8, 2026 $ 0.00138
-0.72%
$ -- $ 121,518
May 7, 2026 $ 0.00139
-4.90%
$ -- $ 119,367