Coinranking
TAG PROJECT Futures
?
TAG
Close Price
?
$ 0.001190
Trading Volume
?
$ 406,476
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.42M
BTC Dominance
?
59.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TAG / USDT MEXC Global | $ 0.00119 | 0.040% | $ 3.42 million | $ 406,762.38 | $ 0.00119 | Trade |
Previous
Top Futures Exchanges for TAG PROJECT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 3.42 million | $ 406,762 | 665 | 573 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00109 | $ 0.0011 | $ 0.00112 | 0.0100% | $ 239,220 | $ 3.07 million |
| May 19, 2026 | $ 0.00104 | $ 0.00107 | $ 0.00109 | 0.0100% | $ 384,900 | $ 2.82 million |
| May 18, 2026 | $ 0.00109 | $ 0.00108 | $ 0.00104 | 0.0100% | $ 215,269 | $ 2.54 million |
| May 17, 2026 | $ 0.00114 | $ 0.00114 | $ 0.00109 | 0.0100% | $ 454,184 | $ 2.66 million |
| May 16, 2026 | $ 0.00123 | $ 0.00117 | $ 0.00114 | 0.0100% | $ 1.19 million | $ 2.46 million |
| May 15, 2026 | $ 0.00122 | $ 0.00123 | $ 0.00123 | 0.0100% | $ 1.63 million | $ 5.99 million |
| May 14, 2026 | $ 0.00132 | $ 0.00125 | $ 0.00122 | 0.0100% | $ 313,649 | $ 3.56 million |
| May 13, 2026 | $ 0.00141 | $ 0.00138 | $ 0.00132 | 0.0100% | $ 317,228 | $ 3.76 million |
| May 12, 2026 | $ 0.00137 | $ 0.00136 | $ 0.0014 | 0.0100% | $ 435,421 | $ 3.91 million |
| May 11, 2026 | $ 0.00137 | $ 0.00138 | $ 0.00137 | 0.0100% | $ 686,013 | $ 3.76 million |
| May 10, 2026 | $ 0.00131 | $ 0.00137 | $ 0.00137 | 0.046% | $ 1.01 million | $ 3.19 million |
| May 9, 2026 | $ 0.00139 | $ 0.00135 | $ 0.00131 | 0.0100% | $ 742,856 | $ 2.81 million |
| May 8, 2026 | $ 0.00139 | $ 0.00141 | $ 0.00139 | 0.0100% | $ 4.89 million | $ 2.82 million |
| May 7, 2026 | $ 0.00147 | $ 0.00142 | $ 0.00139 | 0.047% | $ 3.36 million | $ 2.37 million |
| May 6, 2026 | $ 0.00132 | $ 0.0014 | $ 0.00147 | 0.031% | $ 11.04 million | $ 3.94 million |
| May 5, 2026 | $ 0.0013 | $ 0.00136 | $ 0.00131 | 0.064% | $ 14.19 million | $ 2.98 million |
| May 4, 2026 | $ 0.00153 | $ 0.0017 | $ 0.00129 | 0.0100% | $ 20.22 million | $ 1.5 million |
| May 3, 2026 | $ 0.00119 | $ 0.00125 | $ 0.00153 | 0.36% | $ 3.95 million | $ 5.59 million |
| May 2, 2026 | $ 0.000851 | $ 0.00109 | $ 0.00117 | 0.14% | $ 15.25 million | $ 3.94 million |
| May 1, 2026 | $ 0.000664 | $ 0.000787 | $ 0.000853 | 0.10% | $ 3.91 million | $ 1.5 million |
Previous Next