Coinranking
TAG PROJECT Futures
?
TAG
Close Price
?
$ 0.001263
Trading Volume
?
$ 416,724
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 534,325
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TAG / USDT MEXC Global | $ 0.00126 | 0.0050% | $ 534,324.78 | $ 416,850.31 | $ 0.00126 | Trade |
Previous
Top Futures Exchanges for TAG PROJECT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.28 billion | $ 24.02 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 9.37 billion | $ 6.90 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.88 billion | $ 5.53 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $ 8.01 billion | $ 9.50 billion | 631 | 544 | Trade |
| | 5 |
Bitget
| $ 6.65 billion | $ 4.09 billion | 472 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.47 billion | $ 10.35 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.70 billion | $ 876.50 million | 457 | 443 | Trade |
| | 9 |
XT.COM
| $ 3.36 billion | $ 3.15 billion | 348 | 349 | Trade |
| | 10 |
BingX
| $ 2.63 billion | $ 3.78 billion | 506 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00119 | $ 0.00123 | $ 0.00123 | 0.062% | $ 377,274 | $ 519,403 |
| Aug 12, 2026 | $ 0.00121 | $ 0.00123 | $ 0.00119 | 0.017% | $ 425,244 | $ 447,516 |
| Aug 11, 2026 | $ 0.00118 | $ 0.00121 | $ 0.00122 | 0.0100% | $ 374,093 | $ 516,994 |
| Aug 10, 2026 | $ 0.0012 | $ 0.0012 | $ 0.00118 | 0.078% | $ 389,648 | $ 514,288 |
| Aug 9, 2026 | $ 0.00124 | $ 0.0012 | $ 0.0012 | 0.13% | $ 646,405 | $ 244,258 |
| Aug 8, 2026 | $ 0.00121 | $ 0.00125 | $ 0.00124 | 0.062% | $ 437,207 | $ 218,809 |
| Aug 7, 2026 | $ 0.00134 | $ 0.00128 | $ 0.00121 | 0.0100% | $ 534,485 | $ 241,079 |
| Aug 6, 2026 | $ 0.00128 | $ 0.00132 | $ 0.00134 | 0.040% | $ 639,903 | $ 285,578 |
| Aug 5, 2026 | $ 0.00115 | $ 0.00124 | $ 0.00128 | 0.0100% | $ 509,992 | $ 267,528 |
| Aug 4, 2026 | $ 0.00117 | $ 0.00121 | $ 0.00115 | 0.0100% | $ 494,394 | $ 226,207 |
| Aug 3, 2026 | $ 0.00135 | $ 0.00127 | $ 0.00117 | 0.0100% | $ 621,600 | $ 242,810 |
| Aug 2, 2026 | $ 0.00147 | $ 0.00139 | $ 0.00135 | 0.0100% | $ 934,933 | $ 270,407 |
| Aug 1, 2026 | $ 0.0014 | $ 0.00139 | $ 0.00148 | 0.054% | $ 1.85 million | $ 416,204 |
| Jul 31, 2026 | $ 0.00112 | $ 0.00127 | $ 0.0014 | 0.11% | $ 2.12 million | $ 498,499 |
| Jul 30, 2026 | $ 0.00116 | $ 0.0011 | $ 0.0011 | 0.0100% | $ 591,816 | $ 226,968 |
| Jul 29, 2026 | $ 0.00129 | $ 0.0012 | $ 0.00116 | 0.0100% | $ 985,144 | $ 266,489 |
| Jul 28, 2026 | $ 0.00135 | $ 0.00132 | $ 0.00129 | 0.028% | $ 1.22 million | $ 306,639 |
| Jul 27, 2026 | $ 0.00111 | $ 0.0013 | $ 0.00135 | 0.053% | $ 3.03 million | $ 470,124 |
| Jul 26, 2026 | $ 0.00107 | $ 0.00109 | $ 0.00111 | 0.0100% | $ 549,486 | $ 238,329 |
| Jul 25, 2026 | $ 0.00101 | $ 0.00104 | $ 0.00107 | 0.012% | $ 373,075 | $ 275,611 |
Previous Next