TAG PROJECT Historical Data

TAG Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.268
+29.73%
$ -- $ 17,152
May 13, 2023 $ 0.207
-39.20%
$ -- $ 254,192
May 12, 2023 $ 0.34
-0.56%
$ -- $ 588,718
May 11, 2023 $ 0.344
-14.48%
$ -- $ 362,101
May 10, 2023 $ 0.403
+12.63%
$ -- $ 679,101
May 9, 2023 $ 0.357
-4.57%
$ -- $ 501,546
May 8, 2023 $ 0.373
-6.32%
$ -- $ 413,069
May 7, 2023 $ 0.396
+0.61%
$ -- $ 531,637
May 6, 2023 $ 0.391
+4.54%
$ -- $ 421,437
May 5, 2023 $ 0.375
-17.12%
$ -- $ 373,920
May 4, 2023 $ 0.453
-9.06%
$ -- $ 296,695
May 3, 2023 $ 0.506
+17.68%
$ -- $ 453,463
May 2, 2023 $ 0.418
-20.14%
$ -- $ 539,864
May 1, 2023 $ 0.517
-16.94%
$ -- $ 432,331
Apr 30, 2023 $ 0.621
-1.24%
$ -- $ 343,672
Apr 29, 2023 $ 0.629
-1.16%
$ -- $ 227,121
Apr 28, 2023 $ 0.639
-0.39%
$ -- $ 169,634
Apr 27, 2023 $ 0.639
-6.16%
$ -- $ 186,772
Apr 26, 2023 $ 0.68
-13.24%
$ -- $ 239,429
Apr 25, 2023 $ 0.785
+0.57%
$ -- $ 234,533
Apr 24, 2023 $ 0.783
+7.38%
$ -- $ 347,591
Apr 23, 2023 $ 0.731
+0.61%
$ -- $ 195,329
Apr 22, 2023 $ 0.726
+0.63%
$ -- $ 107,147
Apr 21, 2023 $ 0.72
-6.16%
$ -- $ 165,515
Apr 20, 2023 $ 0.766
+11.35%
$ -- $ 239,699
Apr 19, 2023 $ 0.688
-20.17%
$ -- $ 818,457
Apr 18, 2023 $ 0.865
-5.78%
$ -- $ 327,757
Apr 17, 2023 $ 0.918
-12.74%
$ -- $ 370,101
Apr 16, 2023 $ 1.05
-0.26%
$ -- $ 95,378
Apr 15, 2023 $ 1.05
-0.54%
$ -- $ 92,308
Apr 14, 2023 $ 1.05
+0.35%
$ -- $ 118,645
Apr 13, 2023 $ 1.04
+25.60%
$ -- $ 482,224
Apr 12, 2023 $ 0.835
-20.06%
$ -- $ 368,490
Apr 11, 2023 $ 1.04
-1.30%
$ -- $ 124,471
Apr 10, 2023 $ 1.06
+12.50%
$ -- $ 104,079
Apr 9, 2023 $ 0.941
+1.12%
$ -- $ 71,615
Apr 8, 2023 $ 0.925
-0.03%
$ -- $ 74,993
Apr 7, 2023 $ 0.925
+1.34%
$ -- $ 88,890
Apr 6, 2023 $ 0.912
+0.42%
$ -- $ 241,730
Apr 5, 2023 $ 0.905
-10.46%
$ -- $ 390,418
Download