TAG PROJECT Historical Data

TAG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0448
+2.29%
$ -- $ 22,843
Jul 2, 2023 $ 0.0441
-36.87%
$ -- $ 33,521
Jul 1, 2023 $ 0.0773
-20.54%
$ -- $ 34,293
Jun 30, 2023 $ 0.105
-33.87%
$ -- $ 30,716
Jun 29, 2023 $ 0.158
+3.92%
$ -- $ 33,860
Jun 28, 2023 $ 0.152
+6.01%
$ -- $ 33,297
Jun 27, 2023 $ 0.144
-1.23%
$ -- $ 31,840
Jun 26, 2023 $ 0.145
+3.55%
$ -- $ 32,725
Jun 25, 2023 $ 0.14
+5.52%
$ -- $ 40,744
Jun 24, 2023 $ 0.133
+3.56%
$ -- $ 43,154
Jun 23, 2023 $ 0.129
+29.82%
$ -- $ 49,894
Jun 22, 2023 $ 0.0993
+1.19%
$ -- $ 43,519
Jun 21, 2023 $ 0.0977
+2.09%
$ -- $ 42,751
Jun 20, 2023 $ 0.0957
+0.31%
$ -- $ 41,919
Jun 19, 2023 $ 0.0953
+28.66%
$ -- $ 42,664
Jun 18, 2023 $ 0.0743
-36.32%
$ -- $ 36,883
Jun 17, 2023 $ 0.117
+20.56%
$ -- $ 49,354
Jun 16, 2023 $ 0.0966
+1.41%
$ -- $ 40,415
Jun 15, 2023 $ 0.0953
+15.07%
$ -- $ 69,152
Jun 14, 2023 $ 0.0828
+18.42%
$ -- $ 112,478
Jun 13, 2023 $ 0.0699
+11.07%
$ -- $ 3,332
Jun 12, 2023 $ 0.063
+4.19%
$ -- $ 31,455
Jun 11, 2023 $ 0.0605
+19.05%
$ -- $ 45,437
Jun 10, 2023 $ 0.051
+6.71%
$ -- $ 41,742
Jun 9, 2023 $ 0.0422
+5.70%
$ -- $ 38,236
Jun 8, 2023 $ 0.04
+6.49%
$ -- $ 48,733
Jun 7, 2023 $ 0.0375
-24.96%
$ -- $ 31,556
Jun 6, 2023 $ 0.05
-31.38%
$ -- $ 10,506
Jun 5, 2023 $ 0.0729
+3.84%
$ -- $ 19,350
Jun 4, 2023 $ 0.0702
-4.03%
$ -- $ 29,575
Jun 3, 2023 $ 0.0729
-29.31%
$ -- $ 34,957
Jun 2, 2023 $ 0.103
-36.56%
$ -- $ 47,023
Jun 1, 2023 $ 0.161
-31.88%
$ -- $ 25,429
May 31, 2023 $ 0.237
+0.35%
$ -- $ 4,232
May 30, 2023 $ 0.236
-38.21%
$ -- $ 20,574
May 29, 2023 $ 0.381
-0.69%
$ -- $ 48,938
May 28, 2023 $ 0.383
-2.35%
$ -- $ 49,061
May 27, 2023 $ 0.391
+0.80%
$ -- $ 18,255
May 26, 2023 $ 0.389
-0.65%
$ -- $ 39,734
May 25, 2023 $ 0.391
-2.06%
$ -- $ 120,479
May 24, 2023 $ 0.4
+0.44%
$ -- $ 539,134
May 23, 2023 $ 0.398
-2.85%
$ -- $ 392,047
May 22, 2023 $ 0.452
-5.38%
$ -- $ 230,827
May 21, 2023 $ 0.478
+1.15%
$ -- $ 135,285
May 20, 2023 $ 0.473
+4.38%
$ -- $ 387,625
May 19, 2023 $ 0.454
+11.35%
$ -- $ 187,978
May 18, 2023 $ 0.408
+4.73%
$ -- $ 361
May 17, 2023 $ 0.389
+1.62%
$ -- $ 515
May 16, 2023 $ 0.387
+3.63%
$ -- $ 1,414
May 15, 2023 $ 0.372
+38.86%
$ -- $ 1,831