TAG PROJECT Historical Data

TAG Page 9
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0144
-0.67%
$ -- $ 96,487
Oct 17, 2023 $ 0.0146
+0.03%
$ -- $ 91,484
Oct 16, 2023 $ 0.0146
-2.70%
$ -- $ 92,035
Oct 15, 2023 $ 0.015
-5.99%
$ -- $ 109,127
Oct 14, 2023 $ 0.0159
-6.47%
$ -- $ 107,380
Oct 13, 2023 $ 0.017
+0.22%
$ -- $ 111,082
Oct 12, 2023 $ 0.017
+1.33%
$ -- $ 124,627
Oct 11, 2023 $ 0.0166
+14.58%
$ -- $ 118,322
Oct 10, 2023 $ 0.0145
-16.37%
$ -- $ 76,623
Oct 9, 2023 $ 0.0174
-1.03%
$ -- $ 3,748
Oct 8, 2023 $ 0.0176
-2.81%
$ -- $ 35,470
Oct 7, 2023 $ 0.0181
-7.04%
$ -- $ 25,050
Oct 6, 2023 $ 0.0195
+0.50%
$ -- $ 21,767
Oct 5, 2023 $ 0.0193
-2.77%
$ -- $ 22,339
Oct 4, 2023 $ 0.0198
+0.87%
$ -- $ 38,039
Oct 3, 2023 $ 0.0196
-0.59%
$ -- $ 22,617
Oct 2, 2023 $ 0.0195
-0.58%
$ -- $ 26,361
Oct 1, 2023 $ 0.0196
-0.83%
$ -- $ 20,842
Sep 30, 2023 $ 0.0198
-0.42%
$ -- $ 16,088
Sep 29, 2023 $ 0.0199
-2.69%
$ -- $ 38,004
Sep 28, 2023 $ 0.0205
-0.46%
$ -- $ 38,709
Sep 27, 2023 $ 0.0206
-1.33%
$ -- $ 42,788
Sep 26, 2023 $ 0.0208
+0.24%
$ -- $ 46,675
Sep 25, 2023 $ 0.0208
+2.13%
$ -- $ 43,710
Sep 24, 2023 $ 0.0203
-0.44%
$ -- $ 44,534
Sep 23, 2023 $ 0.0204
-0.10%
$ -- $ 47,846
Sep 22, 2023 $ 0.0204
+0.38%
$ -- $ 43,662
Sep 21, 2023 $ 0.0204
+0.61%
$ -- $ 46,580
Sep 20, 2023 $ 0.0201
-5.49%
$ -- $ 39,162
Sep 19, 2023 $ 0.0213
+0.73%
$ -- $ 32,371
Sep 18, 2023 $ 0.0212
-0.64%
$ -- $ 25,756
Sep 17, 2023 $ 0.0212
+0.36%
$ -- $ 36,572
Sep 16, 2023 $ 0.0211
+3.74%
$ -- $ 37,785
Sep 15, 2023 $ 0.0203
+0.56%
$ -- $ 37,283
Sep 14, 2023 $ 0.0201
+0.40%
$ -- $ 39,461
Sep 13, 2023 $ 0.02
-2.89%
$ -- $ 30,428
Sep 12, 2023 $ 0.0206
-0.19%
$ -- $ 25,185
Sep 11, 2023 $ 0.0207
-0.65%
$ -- $ 30,112
Sep 10, 2023 $ 0.0208
-1.62%
$ -- $ 40,166
Sep 9, 2023 $ 0.0212
-14.48%
$ -- $ 38,267
Sep 8, 2023 $ 0.0247
-15.41%
$ -- $ 43,629
Sep 7, 2023 $ 0.0294
-28.64%
$ -- $ 56,819
Sep 6, 2023 $ 0.0413
+30.95%
$ -- $ 84,142
Sep 5, 2023 $ 0.0316
-1.50%
$ -- $ 64,034
Sep 4, 2023 $ 0.0327
+3.23%
$ -- $ 67,718
Sep 3, 2023 $ 0.0317
-3.20%
$ -- $ 66,271
Sep 2, 2023 $ 0.0327
+0.10%
$ -- $ 65,171
Sep 1, 2023 $ 0.0327
-8.50%
$ -- $ 64,679
Aug 31, 2023 $ 0.036
-10.49%
$ -- $ 71,464
Aug 30, 2023 $ 0.0402
+0.31%
$ -- $ 21,669