TAG PROJECT Historical Data

TAG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.000411
+1.09%
$ -- $ 137,904
Jan 18, 2026 $ 0.000406
-1.46%
$ -- $ 111,465
Jan 17, 2026 $ 0.000412
-5.03%
$ -- $ 113,214
Jan 16, 2026 $ 0.000433
+4.69%
$ -- $ 120,244
Jan 15, 2026 $ 0.000414
-9.63%
$ -- $ 133,041
Jan 14, 2026 $ 0.000458
-2.10%
$ -- $ 114,199
Jan 13, 2026 $ 0.000468
+3.51%
$ -- $ 109,348
Jan 12, 2026 $ 0.000452
+0.57%
$ -- $ 110,232
Jan 11, 2026 $ 0.00045
-1.68%
$ -- $ 109,245
Jan 10, 2026 $ 0.000458
-0.71%
$ -- $ 111,102
Jan 9, 2026 $ 0.000461
-4.18%
$ -- $ 112,722
Jan 8, 2026 $ 0.000481
+2.21%
$ -- $ 112,248
Jan 7, 2026 $ 0.000471
-2.00%
$ -- $ 109,676
Jan 6, 2026 $ 0.00048
-3.60%
$ -- $ 111,066
Jan 5, 2026 $ 0.000498
+5.91%
$ -- $ 109,987
Jan 4, 2026 $ 0.00047
-0.21%
$ -- $ 117,063
Jan 3, 2026 $ 0.00047
-5.32%
$ -- $ 111,801
Jan 2, 2026 $ 0.000498
-4.57%
$ -- $ 116,564
Jan 1, 2026 $ 0.000521
-2.92%
$ -- $ 120,303
Dec 31, 2025 $ 0.000541
+0.82%
$ -- $ 133,560
Dec 30, 2025 $ 0.000538
+16.11%
$ -- $ 128,236
Dec 29, 2025 $ 0.000465
+2.41%
$ -- $ 109,473
Dec 28, 2025 $ 0.000451
-3.30%
$ -- $ 105,875
Dec 27, 2025 $ 0.000457
-3.10%
$ -- $ 113,712
Dec 26, 2025 $ 0.000473
-7.07%
$ -- $ 118,847
Dec 25, 2025 $ 0.000507
+6.50%
$ -- $ 113,860
Dec 24, 2025 $ 0.000482
+11.14%
$ -- $ 116,661
Dec 23, 2025 $ 0.000446
-6.38%
$ -- $ 109,207
Dec 22, 2025 $ 0.000476
-1.98%
$ -- $ 141,953
Dec 21, 2025 $ 0.000505
-11.26%
$ -- $ 107,855
Dec 20, 2025 $ 0.000565
+2.41%
$ -- $ 111,855
Dec 19, 2025 $ 0.000557
+8.46%
$ -- $ 110,868
Dec 18, 2025 $ 0.000513
-9.97%
$ -- $ 111,713
Dec 17, 2025 $ 0.000562
-3.16%
$ -- $ 113,926
Dec 16, 2025 $ 0.000575
-1.15%
$ -- $ 111,666
Dec 15, 2025 $ 0.000578
-0.66%
$ -- $ 112,116
Dec 14, 2025 $ 0.000578
-2.46%
$ -- $ 114,990
Dec 13, 2025 $ 0.000571
+17.07%
$ -- $ 125,896
Dec 12, 2025 $ 0.00049
-1.04%
$ -- $ 110,989
Dec 11, 2025 $ 0.000495
+4.77%
$ -- $ 109,136
Dec 10, 2025 $ 0.000472
+2.71%
$ -- $ 112,086
Dec 9, 2025 $ 0.000459
+1.36%
$ -- $ 109,497
Dec 8, 2025 $ 0.000453
+2.68%
$ -- $ 110,481
Dec 7, 2025 $ 0.000441
-2.76%
$ -- $ 111,602
Dec 6, 2025 $ 0.000454
-1.21%
$ -- $ 109,596
Dec 5, 2025 $ 0.000459
+0.15%
$ -- $ 111,312
Dec 4, 2025 $ 0.000459
-5.06%
$ -- $ 108,902
Dec 3, 2025 $ 0.000486
-9.92%
$ -- $ 116,481
Dec 2, 2025 $ 0.000539
+0.94%
$ -- $ 109,913
Dec 1, 2025 $ 0.000534
-4.07%
$ -- $ 112,043