TAG PROJECT Historical Data

TAG Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.00146
+12.23%
$ -- $ 168,337
May 5, 2026 $ 0.0013
+0.98%
$ -- $ 153,915
May 4, 2026 $ 0.00129
-15.08%
$ -- $ 227,245
May 3, 2026 $ 0.00152
+28.74%
$ -- $ 163,728
May 2, 2026 $ 0.00118
+37.55%
$ -- $ 207,382
May 1, 2026 $ 0.000857
+30.39%
$ -- $ 134,703
Apr 30, 2026 $ 0.000657
+22.53%
$ -- $ 114,735
Apr 29, 2026 $ 0.000535
-9.04%
$ -- $ 112,340
Apr 28, 2026 $ 0.000588
-18.03%
$ -- $ 110,240
Apr 27, 2026 $ 0.000716
+5.25%
$ -- $ 111,217
Apr 26, 2026 $ 0.000682
+3.84%
$ -- $ 110,053
Apr 25, 2026 $ 0.000656
-1.46%
$ -- $ 111,877
Apr 24, 2026 $ 0.000666
+1.22%
$ -- $ 133,172
Apr 23, 2026 $ 0.000658
+0.69%
$ -- $ 109,914
Apr 22, 2026 $ 0.000653
-0.82%
$ -- $ 107,853
Apr 21, 2026 $ 0.000658
+1.98%
$ -- $ 111,631
Apr 20, 2026 $ 0.000646
-6.32%
$ -- $ 109,429
Apr 19, 2026 $ 0.00069
-4.99%
$ -- $ 108,226
Apr 18, 2026 $ 0.000727
-1.95%
$ -- $ 109,463
Apr 17, 2026 $ 0.000742
+9.66%
$ -- $ 112,136
Apr 16, 2026 $ 0.000678
-0.78%
$ -- $ 109,665
Apr 15, 2026 $ 0.000685
-3.47%
$ -- $ 109,526
Apr 14, 2026 $ 0.00071
-8.41%
$ -- $ 110,427
Apr 13, 2026 $ 0.000775
-12.01%
$ -- $ 110,251
Apr 12, 2026 $ 0.000879
+13.66%
$ -- $ 112,189
Apr 11, 2026 $ 0.000773
+32.79%
$ -- $ 111,984
Apr 10, 2026 $ 0.000581
-0.27%
$ -- $ 110,684
Apr 9, 2026 $ 0.000583
-1.32%
$ -- $ 109,082
Apr 8, 2026 $ 0.00059
+0.42%
$ -- $ 108,479
Apr 7, 2026 $ 0.000588
-4.25%
$ -- $ 109,589
Apr 6, 2026 $ 0.000615
-4.93%
$ -- $ 116,013
Apr 5, 2026 $ 0.000648
-6.77%
$ -- $ 110,536
Apr 4, 2026 $ 0.000695
-11.38%
$ -- $ 115,959
Apr 3, 2026 $ 0.000786
-16.51%
$ -- $ 113,853
Apr 2, 2026 $ 0.000942
+26.60%
$ -- $ 130,521
Apr 1, 2026 $ 0.000744
+32.63%
$ -- $ 110,115
Mar 31, 2026 $ 0.000561
-2.34%
$ -- $ 113,145
Mar 30, 2026 $ 0.000575
-3.86%
$ -- $ 113,290
Mar 29, 2026 $ 0.000598
+4.39%
$ -- $ 111,113
Mar 28, 2026 $ 0.000573
-1.35%
$ -- $ 106,338
Mar 27, 2026 $ 0.000581
-0.87%
$ -- $ 112,265
Mar 26, 2026 $ 0.000586
-1.76%
$ -- $ 107,189
Mar 25, 2026 $ 0.000597
-7.92%
$ -- $ 112,502
Mar 24, 2026 $ 0.000648
+4.02%
$ -- $ 114,790
Mar 23, 2026 $ 0.000624
+7.71%
$ -- $ 113,693
Mar 22, 2026 $ 0.000578
+0.71%
$ -- $ 109,847
Mar 21, 2026 $ 0.000573
+1.44%
$ -- $ 105,994
Mar 20, 2026 $ 0.000566
-7.29%
$ -- $ 110,251
Mar 19, 2026 $ 0.00061
-3.56%
$ -- $ 111,847
Mar 18, 2026 $ 0.000633
+1.58%
$ -- $ 110,712