TAG PROJECT Historical Data

TAG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000223
+3.29%
$ -- $ 66,823
Jun 24, 2025 $ 0.000216
+14.71%
$ -- $ 74,717
Jun 23, 2025 $ 0.000188
+2.22%
$ -- $ 62,421
Jun 22, 2025 $ 0.000185
-7.84%
$ -- $ 65,260
Jun 21, 2025 $ 0.000201
+5.36%
$ -- $ 74,880
Jun 20, 2025 $ 0.000198
+8.01%
$ -- $ 73,141
Jun 19, 2025 $ 0.000183
-16.06%
$ -- $ 70,676
Jun 18, 2025 $ 0.000219
+32.75%
$ -- $ 132,359
Jun 17, 2025 $ 0.000165
-16.33%
$ -- $ 73,651
Jun 16, 2025 $ 0.000197
-13.66%
$ -- $ 81,977
Jun 15, 2025 $ 0.000228
-15.66%
$ -- $ 61,961
Jun 14, 2025 $ 0.000271
+8.67%
$ -- $ 70,078
Jun 13, 2025 $ 0.000247
-17.38%
$ -- $ 88,589
Jun 12, 2025 $ 0.000299
+19.01%
$ -- $ 100,473
Jun 11, 2025 $ 0.000251
-3.09%
$ -- $ 126,168
Jun 10, 2025 $ 0.00026
-13.15%
$ -- $ 159,105
Jun 9, 2025 $ 0.000309
-10.10%
$ -- $ 385,883
Nov 13, 2023 $ 0.0172
-9.61%
$ -- $ 101,348
Nov 12, 2023 $ 0.019
+33.29%
$ -- $ 113,275
Nov 11, 2023 $ 0.0144
-0.62%
$ -- $ 87,935
Nov 10, 2023 $ 0.0141
-6.25%
$ -- $ 107,198
Nov 9, 2023 $ 0.0151
-1.88%
$ -- $ 107,243
Nov 8, 2023 $ 0.0155
-2.08%
$ -- $ 154,768
Nov 7, 2023 $ 0.0159
+4.49%
$ -- $ 162,387
Nov 6, 2023 $ 0.0152
-0.02%
$ -- $ 165,091
Nov 5, 2023 $ 0.0152
+4.63%
$ -- $ 145,586
Nov 4, 2023 $ 0.0144
-3.09%
$ -- $ 123,273
Nov 3, 2023 $ 0.0148
+10.13%
$ -- $ 116,794
Nov 2, 2023 $ 0.0133
+18.83%
$ -- $ 115,916
Nov 1, 2023 $ 0.0112
+1.38%
$ -- $ 76,851
Oct 31, 2023 $ 0.0111
-15.61%
$ -- $ 26,822
Oct 30, 2023 $ 0.013
-1.33%
$ -- $ 90,364
Oct 29, 2023 $ 0.0132
+1.55%
$ -- $ 85,932
Oct 28, 2023 $ 0.0131
-4.94%
$ -- $ 82,439
Oct 27, 2023 $ 0.0139
-0.11%
$ -- $ 92,123
Oct 26, 2023 $ 0.0139
-1.69%
$ -- $ 90,266
Oct 25, 2023 $ 0.0143
+0.58%
$ -- $ 92,151
Oct 24, 2023 $ 0.0144
+0.72%
$ -- $ 89,961
Oct 23, 2023 $ 0.0143
-0.17%
$ -- $ 89,976
Oct 22, 2023 $ 0.0144
+3.10%
$ -- $ 97,872
Oct 21, 2023 $ 0.014
-1.67%
$ -- $ 93,192
Oct 20, 2023 $ 0.0143
-0.83%
$ -- $ 95,061
Oct 19, 2023 $ 0.0144
+1.31%
$ -- $ 94,926
Oct 18, 2023 $ 0.0144
-0.67%
$ -- $ 96,487
Oct 17, 2023 $ 0.0146
+0.03%
$ -- $ 91,484
Oct 16, 2023 $ 0.0146
-2.70%
$ -- $ 92,035
Oct 15, 2023 $ 0.015
-5.99%
$ -- $ 109,127
Oct 14, 2023 $ 0.0159
-6.47%
$ -- $ 107,380
Oct 13, 2023 $ 0.017
+0.22%
$ -- $ 111,082
Oct 12, 2023 $ 0.017
+1.33%
$ -- $ 124,627